Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) JPX

Currency In JPY

AD

6023.T Historical Return

If you invested ¥1000 in Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) 10 years ago, it would be worth ¥5,028.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,095.71, while ¥1000 invested 1 year ago would be worth ¥918.53. This corresponds to total returns of 402.85%, 409.57%, -8.15%, respectively, with annualized returns of 17.53%, 38.47%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6023.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5082,5322,5322,5542,462286,200
November 10, 20262,4612,4582,4582,4932,437293,300
November 09, 20262,3082,3402,3402,4382,263558,500
November 06, 20262,1312,2132,2132,2802,075814,400
November 05, 20262,4502,3212,3212,4822,283600,100
November 04, 20262,5252,4302,4302,5522,320550,400
November 02, 20262,5392,5502,5502,6172,514552,400
October 30, 20262,6592,5522,5522,7102,522718,700
October 29, 20262,8012,6462,6462,8072,615705,800
October 28, 20262,9392,7272,7272,9942,6601.01M
October 27, 20262,7902,8892,8892,9192,781309,100
October 26, 20262,7972,7212,7212,8212,710196,700
October 23, 20262,7152,7622,7622,7832,648233,700
October 22, 20263,0102,7642,7643,0352,748456,100
October 21, 20262,9302,9562,9563,0252,929501,700
October 20, 20263,1352,8852,8853,1602,885290,100
October 19, 20263,1003,1253,1253,1703,060135,200
October 16, 20263,1703,1853,1853,2203,15093,900
October 15, 20263,3203,1253,1253,3403,125173,900
October 14, 20263,3303,3903,3903,4253,320142,500
October 13, 20263,3003,2903,2903,3203,220101,500
October 09, 20263,2253,2953,2953,3203,17088,300
October 08, 20263,3553,2603,2603,3603,260108,700
October 07, 20263,3853,4003,4003,4503,375107,600
October 06, 20263,3153,3603,3603,3753,27573,700
October 05, 20263,3703,3053,3053,3953,29586,700
October 02, 20263,3153,3203,3203,3753,29080,400
October 01, 20263,2803,3553,3553,3853,260123,000
September 30, 20263,2553,2353,2353,3003,225132,100
September 29, 20263,3003,2553,2553,3053,22087,100
September 28, 20263,3503,3053,3053,3653,290126,600
September 25, 20263,3953,3353,3353,3953,305189,500
September 24, 20263,4103,3703,3703,4703,360377,400
September 18, 20263,3803,4153,4153,4403,345241,800
September 17, 20263,2303,3453,3453,3903,230260,500
September 16, 20263,2053,1953,1953,2403,18070,000
September 15, 20263,1853,2053,2053,2303,145111,400
September 11, 20263,0353,1603,1603,2003,010148,400
September 10, 20263,2053,1153,1153,2203,080128,700
September 09, 20263,2853,2503,2503,3453,24580,200
September 08, 20263,3603,2803,2803,3903,280156,700
September 07, 20263,2303,3703,3703,3703,230199,800
September 04, 20263,0453,2303,2303,2353,045176,300
September 03, 20262,9923,0353,0353,0402,978127,000
September 02, 20263,0452,9912,9913,0602,977124,300
September 01, 20263,1253,1153,1153,1503,040165,600
August 31, 20263,0053,1153,1153,1152,961207,700
August 28, 20262,9622,9602,9603,0202,96065,400
August 27, 20262,9802,9982,9983,0002,95957,200
August 26, 20262,9472,9922,9922,9922,91192,700
August 25, 20262,9992,9922,9923,0402,965104,300
August 24, 20263,0102,9842,9843,0602,926125,000
August 21, 20262,9503,0103,0103,0402,923165,700
August 20, 20262,9042,9792,9793,0802,900266,600
August 19, 20262,9752,8542,8542,9802,816274,500
August 18, 20263,0553,0603,0603,1153,030362,800
August 17, 20263,0103,0803,0803,1403,005257,900
August 14, 20262,9592,9742,9743,0102,888256,500
August 13, 20262,9402,9212,9212,9702,917109,600
August 12, 20262,9182,9382,9382,9662,909199,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved