Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) JPX

Currency In JPY

AD

6023.T Historical Return

If you invested ¥1000 in Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) 10 years ago, it would be worth ¥5,866.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,862.11, while ¥1000 invested 1 year ago would be worth ¥1,283.81. This corresponds to total returns of 486.66%, 586.21%, 28.38%, respectively, with annualized returns of 19.34%, 46.96%, 28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6023.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6952,6632,6632,7162,62094,900
June 19, 20262,6902,6872,6872,7372,664105,100
June 18, 20262,6732,6762,6762,7432,67082,600
June 17, 20262,6072,6622,6622,7142,59588,300
June 16, 20262,6872,6082,6082,6872,59249,200
June 15, 20262,6252,6602,6602,6872,623143,400
June 12, 20262,6192,5752,5752,6202,51794,100
June 11, 20262,5352,5472,5472,5802,493165,400
June 10, 20262,6852,5242,5242,6852,524209,000
June 09, 20262,7412,6552,6552,7882,631207,400
June 08, 20262,7302,6782,6782,7532,607160,400
June 05, 20262,7272,7582,7582,7922,681158,800
June 04, 20262,7052,6772,6772,7372,657259,500
June 03, 20262,6152,7182,7182,8362,610589,900
June 02, 20262,8232,6342,6342,8372,630431,400
June 01, 20262,9792,8582,8583,0252,823229,800
May 29, 20263,0702,9532,9533,0702,916139,200
May 28, 20263,1003,0153,0153,1402,96088,800
May 27, 20263,2153,0803,0803,2503,075135,900
May 26, 20263,1753,1453,1453,2903,080153,100
May 25, 20263,0753,1853,1853,2053,040177,100
May 22, 20263,0002,9542,9543,0452,948151,800
May 21, 20262,9972,9932,9933,0502,961177,300
May 20, 20263,1002,9282,9283,1002,890169,800
May 19, 20263,1703,1253,1253,2503,005177,400
May 18, 20263,3353,1553,1553,3453,135162,600
May 15, 20263,2903,2953,2953,4453,235260,000
May 14, 20263,4403,2503,2503,4753,140293,600
May 13, 20263,3453,4053,4053,4303,290238,700
May 12, 20263,4253,3453,3453,5203,310384,500
May 11, 20263,3703,3603,3603,4253,175486,600
May 08, 20263,0303,3953,3953,4802,904867,900
May 07, 20262,9523,0403,0403,0802,952254,500
May 01, 20262,9002,9292,9292,9652,870198,300
April 30, 20262,9732,9502,9503,0552,918331,600
April 28, 20262,8272,9972,9973,0152,745463,300
April 27, 20262,7232,8592,8592,9082,665568,300
April 24, 20262,6342,6232,6232,7582,620534,000
April 23, 20262,5832,7962,7962,8112,553836,600
April 22, 20262,3522,5962,5962,6122,304611,300
April 21, 20262,3012,3522,3522,3622,285155,700
April 20, 20262,2542,2992,2992,2992,25493,200
April 17, 20262,2672,2542,2542,2822,24668,800
April 16, 20262,2912,2672,2672,2912,24688,900
April 15, 20262,2802,2412,2412,2882,241101,300
April 14, 20262,2642,2742,2742,2802,25387,000
April 13, 20262,2342,2302,2302,2772,21372,600
April 10, 20262,2632,2412,2412,2842,238119,600
April 09, 20262,3102,2302,2302,3102,230141,500
April 08, 20262,3572,3042,3042,3622,301151,500
April 07, 20262,2622,2672,2672,2692,238131,100
April 06, 20262,2452,2602,2602,2802,224117,500
April 03, 20262,2092,2092,2092,2332,20094,600
April 02, 20262,2082,1632,1632,2342,157189,000
April 01, 20262,1502,1692,1692,1702,119117,400
March 31, 20262,0312,0502,0502,0902,010161,900
March 30, 20261,9982,0512,0512,0621,974158,100
March 27, 20262,1822,1822,1202,2062,174132,600
March 26, 20262,2032,1842,121.942,2382,163123,300
March 25, 20262,1892,2072,144.292,2172,172112,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved