Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) JPX

Currency In JPY

6023.T Historical Return

If you invested ¥1000 in Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) 10 years ago, it would be worth ¥8,053.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,022.91, while ¥1000 invested 1 year ago would be worth ¥1,170.78. This corresponds to total returns of 705.37%, 502.29%, 17.08%, respectively, with annualized returns of 23.2%, 43.18%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,280	3,355	3,355	3,385	3,260	123,000
September 30, 2026	3,255	3,235	3,235	3,300	3,225	132,100
September 29, 2026	3,300	3,255	3,255	3,305	3,220	87,100
September 28, 2026	3,350	3,305	3,305	3,365	3,290	126,600
September 25, 2026	3,395	3,335	3,335	3,395	3,305	189,500
September 24, 2026	3,410	3,370	3,370	3,470	3,360	377,400
September 18, 2026	3,380	3,415	3,415	3,440	3,345	241,800
September 17, 2026	3,230	3,345	3,345	3,390	3,230	260,500
September 16, 2026	3,205	3,195	3,195	3,240	3,180	70,000
September 15, 2026	3,185	3,205	3,205	3,230	3,145	111,400
September 11, 2026	3,035	3,160	3,160	3,200	3,010	148,400
September 10, 2026	3,205	3,115	3,115	3,220	3,080	128,700
September 09, 2026	3,285	3,250	3,250	3,345	3,245	80,200
September 08, 2026	3,360	3,280	3,280	3,390	3,280	156,700
September 07, 2026	3,230	3,370	3,370	3,370	3,230	199,800
September 04, 2026	3,045	3,230	3,230	3,235	3,045	176,300
September 03, 2026	2,992	3,035	3,035	3,040	2,978	127,000
September 02, 2026	3,045	2,991	2,991	3,060	2,977	124,300
September 01, 2026	3,125	3,115	3,115	3,150	3,040	165,600
August 31, 2026	3,005	3,115	3,115	3,115	2,961	207,700
August 28, 2026	2,962	2,960	2,960	3,020	2,960	65,400
August 27, 2026	2,980	2,998	2,998	3,000	2,959	57,200
August 26, 2026	2,947	2,992	2,992	2,992	2,911	92,700
August 25, 2026	2,999	2,992	2,992	3,040	2,965	104,300
August 24, 2026	3,010	2,984	2,984	3,060	2,926	125,000
August 21, 2026	2,950	3,010	3,010	3,040	2,923	165,700
August 20, 2026	2,904	2,979	2,979	3,080	2,900	266,600
August 19, 2026	2,975	2,854	2,854	2,980	2,816	274,500
August 18, 2026	3,055	3,060	3,060	3,115	3,030	362,800
August 17, 2026	3,010	3,080	3,080	3,140	3,005	257,900
August 14, 2026	2,959	2,974	2,974	3,010	2,888	256,500
August 13, 2026	2,940	2,921	2,921	2,970	2,917	109,600
August 12, 2026	2,918	2,938	2,938	2,966	2,909	199,700
August 10, 2026	2,931	2,935	2,935	2,992	2,884	233,600
August 07, 2026	3,075	2,981	2,981	3,100	2,912	174,900
August 06, 2026	3,045	3,090	3,090	3,130	2,999	157,800
August 05, 2026	2,980	3,080	3,080	3,105	2,934	227,700
August 04, 2026	2,910	3,025	3,025	3,075	2,900	409,400
August 03, 2026	2,900	2,910	2,910	2,999	2,850	920,700
July 31, 2026	2,740	2,750	2,750	2,798	2,632	260,700
July 30, 2026	2,590	2,640	2,640	2,689	2,537	140,100
July 29, 2026	2,730	2,548	2,548	2,740	2,506	223,100
July 28, 2026	2,859	2,734	2,734	2,873	2,715	151,700
July 27, 2026	2,835	2,840	2,840	2,929	2,786	275,300
July 23, 2026	2,772	2,738	2,738	2,824	2,721	61,900
July 22, 2026	2,734	2,766	2,766	2,821	2,691	104,600
July 21, 2026	2,629	2,688	2,688	2,707	2,610	104,100
July 17, 2026	2,705	2,604	2,604	2,713	2,562	161,600
July 16, 2026	2,750	2,745	2,745	2,787	2,725	120,700
July 15, 2026	2,703	2,767	2,767	2,785	2,641	103,800
July 14, 2026	2,682	2,681	2,681	2,698	2,606	131,600
July 13, 2026	2,656	2,668	2,668	2,683	2,592	103,900
July 10, 2026	2,609	2,628	2,628	2,664	2,592	102,900
July 09, 2026	2,637	2,609	2,609	2,637	2,598	101,300
July 08, 2026	2,736	2,637	2,637	2,782	2,634	138,900
July 07, 2026	2,841	2,745	2,745	2,872	2,745	258,800
July 06, 2026	2,747	2,880	2,880	2,905	2,732	214,500
July 03, 2026	2,621	2,747	2,747	2,747	2,621	154,400
July 02, 2026	2,567	2,619	2,619	2,650	2,567	120,500
July 01, 2026	2,550	2,566	2,566	2,598	2,544	64,000