Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) JPX

2,566.00

-37(-1.42%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6432,6032,6032,6542,603116,200
December 23, 20252,6092,6532,6532,6532,597145,400
December 22, 20252,6102,6012,6012,6232,558152,200
December 19, 20252,5572,6102,6102,6142,550142,300
December 18, 20252,5222,5352,5352,5662,520165,300
December 17, 20252,5782,5662,5662,5922,497198,100
December 16, 20252,6862,5502,5502,6932,536279,400
December 15, 20252,6772,6902,6902,6902,64387,900
December 12, 20252,6522,6772,6772,6872,641100,600
December 11, 20252,6982,6302,6302,7292,630165,200
December 10, 20252,7962,6962,6962,7962,676207,900
December 09, 20252,7992,8102,8102,8352,793135,300
December 08, 20252,7502,7952,7952,7952,727101,100
December 05, 20252,7122,7662,7662,7762,701114,700
December 04, 20252,7202,7152,7152,7412,686191,100
December 03, 20252,7062,7202,7202,7332,680145,800
December 02, 20252,7822,6772,6772,7872,671229,200
December 01, 20252,8902,7752,7752,8912,752307,400
November 28, 20252,8332,8852,8852,9092,824208,900
November 27, 20252,7902,8092,8092,8292,771155,900
November 26, 20252,7222,7162,7162,7622,692158,400
November 25, 20252,8182,7052,7052,8182,671213,400
November 21, 20252,8302,8172,8172,8962,780272,300
November 20, 20252,7942,9072,9072,9192,772318,100
November 19, 20252,6502,7602,7602,7802,575369,800
November 18, 20252,7682,6722,6722,7692,660552,000
November 17, 20252,8422,8682,8682,9172,803250,100
November 14, 20252,8032,8422,8422,8972,799228,700
November 13, 20252,8222,8412,8412,8552,791181,400
November 12, 20252,8002,8262,8262,8472,785203,900
November 11, 20252,8632,8152,8152,8822,787263,000
November 10, 20252,8202,8602,8602,9362,813325,900
November 07, 20252,7502,7942,7942,8052,722257,400
November 06, 20252,8502,8162,8162,8572,801211,500
November 05, 20252,8502,8162,8162,8572,801417,000
November 04, 20252,8862,8322,8322,9352,773490,400
October 31, 20253,0703,0753,0753,1203,020608,300
October 30, 20253,2403,2303,2303,3753,070903,800
October 29, 20253,3853,2403,2403,3903,220349,300
October 28, 20253,4503,3453,3453,4653,295613,100
October 27, 20253,4803,4953,4953,5253,300820,500
October 24, 20253,0953,2953,2953,3653,0351.36M
October 23, 20253,2703,3753,3753,4203,270588,300
October 22, 20253,1753,2003,2003,2303,155148,800
October 21, 20253,1753,1403,1403,1803,120116,100
October 20, 20253,2003,1753,1753,2003,105125,400
October 17, 20253,1303,1503,1503,3053,120202,700
October 16, 20253,1953,1953,1953,2303,16070,300
October 15, 20253,0653,1803,1803,1953,06583,100
October 14, 20253,0453,0803,0803,1303,035137,400
October 10, 20253,2053,1153,1153,2453,085172,800
October 09, 20253,2353,2153,2153,3003,180125,000
October 08, 20253,0753,1803,1803,2503,060175,900
October 07, 20253,1053,0503,0503,1453,020157,200
October 06, 20253,0703,0703,0703,1903,035195,600
October 03, 20252,8592,8952,8952,9032,83686,600
October 02, 20252,9402,8592,8592,9402,85987,400
October 01, 20253,0202,9322,9323,0202,890102,500
September 30, 20253,0603,0353,0353,0602,971117,300
September 29, 20253,0603,0703,0703,0753,03075,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved