Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) JPX

2,710.00

-5(-0.18%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7202,7152,7152,7412,686191,100
December 03, 20252,7062,7202,7202,7332,680145,800
December 02, 20252,7822,6772,6772,7872,671229,200
December 01, 20252,8902,7752,7752,8912,752307,400
November 28, 20252,8332,8852,8852,9092,824208,900
November 27, 20252,7902,8092,8092,8292,771155,900
November 26, 20252,7222,7162,7162,7622,692158,400
November 25, 20252,8182,7052,7052,8182,671213,400
November 21, 20252,8302,8172,8172,8962,780272,300
November 20, 20252,7942,9072,9072,9192,772318,100
November 19, 20252,6502,7602,7602,7802,575369,800
November 18, 20252,7682,6722,6722,7692,660552,000
November 17, 20252,8422,8682,8682,9172,803250,100
November 14, 20252,8032,8422,8422,8972,799228,700
November 13, 20252,8222,8412,8412,8552,791181,400
November 12, 20252,8002,8262,8262,8472,785203,900
November 11, 20252,8632,8152,8152,8822,787263,000
November 10, 20252,8202,8602,8602,9362,813325,900
November 07, 20252,7502,7942,7942,8052,722257,400
November 06, 20252,8502,8162,8162,8572,801211,500
November 05, 20252,8502,8162,8162,8572,801417,000
November 04, 20252,8862,8322,8322,9352,773490,400
October 31, 20253,0703,0753,0753,1203,020608,300
October 30, 20253,2403,2303,2303,3753,070903,800
October 29, 20253,3853,2403,2403,3903,220349,300
October 28, 20253,4503,3453,3453,4653,295613,100
October 27, 20253,4803,4953,4953,5253,300820,500
October 24, 20253,0953,2953,2953,3653,0351.36M
October 23, 20253,2703,3753,3753,4203,270588,300
October 22, 20253,1753,2003,2003,2303,155148,800
October 21, 20253,1753,1403,1403,1803,120116,100
October 20, 20253,2003,1753,1753,2003,105125,400
October 17, 20253,1303,1503,1503,3053,120202,700
October 16, 20253,1953,1953,1953,2303,16070,300
October 15, 20253,0653,1803,1803,1953,06583,100
October 14, 20253,0453,0803,0803,1303,035137,400
October 10, 20253,2053,1153,1153,2453,085172,800
October 09, 20253,2353,2153,2153,3003,180125,000
October 08, 20253,0753,1803,1803,2503,060175,900
October 07, 20253,1053,0503,0503,1453,020157,200
October 06, 20253,0703,0703,0703,1903,035195,600
October 03, 20252,8592,8952,8952,9032,83686,600
October 02, 20252,9402,8592,8592,9402,85987,400
October 01, 20253,0202,9322,9323,0202,890102,500
September 30, 20253,0603,0353,0353,0602,971117,300
September 29, 20253,0603,0703,0703,0753,03075,700
September 26, 20253,0553,0503,0503,1003,020124,700
September 25, 20253,0853,0703,0703,1003,05072,500
September 24, 20252,9143,0553,0553,0752,912216,400
September 22, 20252,9762,9102,9103,0002,900214,500
September 19, 20252,9702,9762,9763,0152,930153,000
September 18, 20252,9812,9762,9763,0552,968181,600
September 17, 20252,9812,9762,9763,0552,968181,600
September 16, 20252,9802,9702,9702,9902,941152,500
September 12, 20253,0753,0353,0353,0753,010107,000
September 11, 20253,1103,0553,0553,1303,005249,700
September 10, 20253,0003,0403,0403,0652,999111,500
September 09, 20253,1153,0153,0153,1402,999197,800
September 08, 20253,1353,1203,1203,1603,070132,000
September 05, 20253,1303,1653,1653,1703,07587,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved