Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) JPX

2,634.00

-224(-7.84%)

Updated at June 02 03:30PM

Currency In JPY

6023.T Historical Return

If you invested ¥1000 in Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) 10 years ago, it would be worth ¥5,851.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,560.24, while ¥1000 invested 1 year ago would be worth ¥1,437.34. This corresponds to total returns of 485.18%, 556.02%, 43.73%, respectively, with annualized returns of 19.31%, 45.64%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,979	2,858	2,858	3,025	2,823	229,800
May 29, 2026	3,070	2,953	2,953	3,070	2,916	139,200
May 28, 2026	3,100	3,015	3,015	3,140	2,960	88,800
May 27, 2026	3,215	3,080	3,080	3,250	3,075	135,900
May 26, 2026	3,175	3,145	3,145	3,290	3,080	153,100
May 25, 2026	3,075	3,185	3,185	3,205	3,040	177,100
May 22, 2026	3,000	2,954	2,954	3,045	2,948	151,800
May 21, 2026	2,997	2,993	2,993	3,050	2,961	177,300
May 20, 2026	3,100	2,928	2,928	3,100	2,890	169,800
May 19, 2026	3,170	3,125	3,125	3,250	3,005	177,400
May 18, 2026	3,335	3,155	3,155	3,345	3,135	162,600
May 15, 2026	3,290	3,295	3,295	3,445	3,235	260,000
May 14, 2026	3,440	3,250	3,250	3,475	3,140	293,600
May 13, 2026	3,345	3,405	3,405	3,430	3,290	238,700
May 12, 2026	3,425	3,345	3,345	3,520	3,310	384,500
May 11, 2026	3,370	3,360	3,360	3,425	3,175	486,600
May 08, 2026	3,030	3,395	3,395	3,480	2,904	867,900
May 07, 2026	2,952	3,040	3,040	3,080	2,952	254,500
May 01, 2026	2,900	2,929	2,929	2,965	2,870	198,300
April 30, 2026	2,973	2,950	2,950	3,055	2,918	331,600
April 28, 2026	2,827	2,997	2,997	3,015	2,745	463,300
April 27, 2026	2,723	2,859	2,859	2,908	2,665	568,300
April 24, 2026	2,634	2,623	2,623	2,758	2,620	534,000
April 23, 2026	2,583	2,796	2,796	2,811	2,553	836,600
April 22, 2026	2,352	2,596	2,596	2,612	2,304	611,300
April 21, 2026	2,301	2,352	2,352	2,362	2,285	155,700
April 20, 2026	2,254	2,299	2,299	2,299	2,254	93,200
April 17, 2026	2,267	2,254	2,254	2,282	2,246	68,800
April 16, 2026	2,291	2,267	2,267	2,291	2,246	88,900
April 15, 2026	2,280	2,241	2,241	2,288	2,241	101,300
April 14, 2026	2,264	2,274	2,274	2,280	2,253	87,000
April 13, 2026	2,234	2,230	2,230	2,277	2,213	72,600
April 10, 2026	2,263	2,241	2,241	2,284	2,238	119,600
April 09, 2026	2,310	2,230	2,230	2,310	2,230	141,500
April 08, 2026	2,357	2,304	2,304	2,362	2,301	151,500
April 07, 2026	2,262	2,267	2,267	2,269	2,238	131,100
April 06, 2026	2,245	2,260	2,260	2,280	2,224	117,500
April 03, 2026	2,209	2,209	2,209	2,233	2,200	94,600
April 02, 2026	2,208	2,163	2,163	2,234	2,157	189,000
April 01, 2026	2,150	2,169	2,169	2,170	2,119	117,400
March 31, 2026	2,031	2,050	2,050	2,090	2,010	161,900
March 30, 2026	1,998	2,051	2,051	2,062	1,974	158,100
March 27, 2026	2,182	2,182	2,120	2,206	2,174	132,600
March 26, 2026	2,203	2,184	2,121.94	2,238	2,163	123,300
March 25, 2026	2,189	2,207	2,144.29	2,217	2,172	112,600
March 24, 2026	2,185	2,155	2,093.77	2,187	2,124	149,700
March 23, 2026	2,154	2,113	2,052.96	2,170	2,095	160,200
March 19, 2026	2,289	2,237	2,173.44	2,322	2,237	124,100
March 18, 2026	2,301	2,340	2,273.51	2,354	2,301	104,900
March 17, 2026	2,275	2,269	2,204.53	2,310	2,269	89,600
March 16, 2026	2,260	2,245	2,181.21	2,293	2,232	91,500
March 13, 2026	2,229	2,261	2,196.76	2,287	2,215	111,900
March 12, 2026	2,241	2,279	2,214.24	2,304	2,241	98,200
March 11, 2026	2,289	2,284	2,219.1	2,345	2,276	143,800
March 10, 2026	2,236	2,256	2,205.5	2,269	2,212	77,300
March 09, 2026	2,111	2,206	2,143.32	2,206	2,105	270,400
March 06, 2026	2,315	2,311	2,245.33	2,332	2,275	104,000
March 05, 2026	2,301	2,325	2,258.94	2,367	2,288	194,800
March 04, 2026	2,267	2,218	2,138.46	2,304	2,142	284,800
March 03, 2026	2,527	2,356	2,289.06	2,540	2,353	222,700