Capital Futures Corporation (6024.TW) TAI

49.95

-0.05(-0.10%)

Updated at December 05 11:39AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549.9505050.149.9123,862
December 03, 202549.8549.949.949.9549.75157,681
December 02, 202549.8549.8549.8549.9549.879,080
December 01, 202549.8549.9549.9550.249.7380,391
November 28, 202549.9549.949.95049.7181,451
November 27, 202549.649.9549.9549.9549.6206,556
November 26, 202549.4549.749.749.749.4210,290
November 25, 20254949.2549.2549.2548.9164,837
November 24, 202549494949.348.5437,140
November 21, 202548.948.7548.7549.1548.5346,337
November 20, 202548.8549.249.249.348.85113,787
November 19, 202548.748.848.848.9548.7116,193
November 18, 202549.448.7548.7549.448.7504,211
November 17, 20255049.5549.555049.55280,155
November 14, 202549.7505050.249.7190,635
November 13, 202550.3505050.450216,851
November 12, 20255050.250.250.349.95315,682
November 11, 202550.150.150.150.349.9293,714
November 10, 202550.4505050.449.9328,706
November 07, 202549.7549.749.750.149.65249,901
November 06, 202549.8505050.149.7285,892
November 05, 20255049.8549.855049.5195,182
November 04, 202549.750.350.350.349.7866,824
November 03, 202549.5549.749.749.8549.55178,648
October 31, 202549.449.549.549.749.4173,414
October 30, 202549.749.449.449.849.4133,062
October 29, 202549.649.5549.5549.749.4599,369
October 28, 202549.749.649.649.849.55119,645
October 27, 20255049.749.750.149.45332,817
October 23, 202549.449.849.849.849.4377,906
October 22, 202549.2549.3549.3549.4549.25125,197
October 21, 202549.149.249.249.3549.1143,179
October 20, 202549.2549.149.149.349.05116,062
October 17, 202549.1549.1549.1549.2549.1117,145
October 16, 202549.3549.2549.2549.5549.2287,111
October 15, 202548.649.6549.6549.6548.5349,915
October 14, 202548.7548.648.64948.55232,762
October 13, 202548.148.748.748.7548.1165,767
October 09, 202548.85494949.1548.8308,535
October 08, 202548.4548.548.548.648.45104,944
October 07, 202548.3548.448.448.6548.3224,511
October 03, 202548.4548.3548.3548.548.3125,162
October 02, 202548.2548.348.348.4548.2144,424
October 01, 202548.3548.2548.2548.3548.295,787
September 30, 202548.248.3548.3548.448.277,681
September 29, 202548.248.248.248.248.20
September 26, 202548.648.248.248.648.15252,625
September 25, 202548.748.648.648.748.55172,060
September 24, 202548.5548.648.648.7548.55130,778
September 23, 202548.648.5548.5548.748.55124,164
September 22, 202548.5548.648.648.748.5573,446
September 19, 202548.6548.5548.5548.6548.5199,141
September 18, 202548.6548.6548.6548.848.5352,500
September 17, 20254948.6548.654948.65320,168
September 16, 202549.1494949.1549203,124
September 15, 202549.0549.149.149.1549123,290
September 12, 202548.8549.0549.0549.248.8183,856
September 11, 202549.448.8548.8549.448.8296,251
September 10, 202549.349.1549.1549.3549.05259,040
September 09, 202548.9549.2549.2549.348.9455,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved