Capital Futures Corporation (6024.TW) TAI

60.40

+1.9(+3.25%)

Updated at June 03 11:23AM

Currency In TWD

6024.TW Historical Return

If you invested 1000 NT$ in Capital Futures Corporation (6024.TW) 10 years ago, it would be worth 2,868 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,674.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,274.8 NT$. This corresponds to total returns of 186.8%, 67.41%, 27.48%, respectively, with annualized returns of 11.1%, 10.85%, 27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6024.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.2	58.5	58.5	58.5	57.7	376,619
June 01, 2026	58	58.2	58.2	58.5	57.5	571,584
May 29, 2026	56.7	57.7	57.7	57.7	56.7	601,266
May 28, 2026	57.1	56.5	56.5	57.2	56.2	413,244
May 27, 2026	56.1	56.8	56.8	57.1	56.1	448,017
May 26, 2026	55.8	56.2	56.2	56.3	55.5	333,197
May 25, 2026	56.3	55.8	55.8	56.4	55.7	734,574
May 22, 2026	56.6	56.5	56.5	56.6	56.2	357,270
May 21, 2026	56	56.6	56.6	56.6	56	273,668
May 20, 2026	55.9	55.8	55.8	56.2	55.7	244,014
May 19, 2026	56	56	56	56.5	55.9	162,526
May 18, 2026	56.2	56	56	56.5	55.9	275,507
May 15, 2026	56.6	56.5	56.5	57.3	56.5	226,482
May 14, 2026	57.2	56.5	56.5	57.3	56.3	608,230
May 13, 2026	57.3	57.2	57.2	57.4	56.7	398,033
May 12, 2026	58.2	57.5	57.5	58.2	57.1	639,856
May 11, 2026	58.2	58.2	58.2	59	57.8	448,579
May 08, 2026	58.4	58.2	58.2	58.4	57.9	258,284
May 07, 2026	57.6	58.2	58.2	58.3	57.4	731,874
May 06, 2026	57.6	57.6	57.6	57.9	57.2	326,706
May 05, 2026	56.8	57.2	57.2	57.8	56.8	376,617
May 04, 2026	56.2	57.1	57.1	57.6	56.2	987,529
April 30, 2026	56.1	56.2	56.2	56.5	55.7	280,893
April 29, 2026	56	55.7	55.7	56	55.6	163,559
April 28, 2026	55.5	56	56	56.3	55.4	406,949
April 27, 2026	55.1	55.5	55.5	55.7	54.9	281,976
April 24, 2026	55.2	55.1	55.1	55.3	54.9	238,322
April 23, 2026	55.6	55.2	55.2	55.8	54.9	486,850
April 22, 2026	55.8	55.6	55.6	55.8	55.5	456,572
April 21, 2026	56.3	55.8	55.8	56.3	55.8	301,852
April 20, 2026	56.1	56.1	56.1	56.4	55.8	304,070
April 17, 2026	56.6	56.4	56.4	56.6	56.1	221,389
April 16, 2026	56.7	56.5	56.5	57	56.2	340,575
April 15, 2026	56.5	56.7	56.7	56.9	56.5	202,489
April 14, 2026	57	56.5	56.5	57	56.5	391,710
April 13, 2026	56.1	56.6	56.6	57.1	55.8	434,123
April 10, 2026	56.3	56.7	56.7	56.9	56.3	248,615
April 09, 2026	56.8	56.5	56.5	56.9	56	512,752
April 08, 2026	57	57.4	57.4	57.4	56.8	439,226
April 07, 2026	55.9	56.8	56.8	56.8	55.9	383,617
April 02, 2026	56.5	55.9	55.9	56.8	55.8	273,990
April 01, 2026	56.3	56.4	56.4	56.4	56.2	291,692
March 31, 2026	55.5	56	56	56.1	55.1	928,199
March 30, 2026	55.3	55.2	55.2	55.6	54.8	693,467
March 27, 2026	54.4	54.8	54.8	54.8	53.6	279,884
March 26, 2026	55.2	54.7	54.7	55.2	54.4	182,753
March 25, 2026	55.2	54.9	54.9	55.5	54.6	318,231
March 24, 2026	55	54.6	54.6	55.1	54.5	208,541
March 23, 2026	54.6	54.9	54.9	55.8	54.6	556,936
March 20, 2026	54.9	55.4	55.4	55.6	54.9	331,597
March 19, 2026	54.8	55	55	55.1	54.5	393,743
March 18, 2026	55.3	55.1	55.1	55.5	55	406,655
March 17, 2026	55.5	55.5	55.5	55.6	55.2	258,622
March 16, 2026	56.3	55.2	55.2	56.3	55	698,959
March 13, 2026	55.1	56	56	56.4	54.7	836,844
March 12, 2026	55	55.4	55.4	56	54.7	813,922
March 11, 2026	54.9	55.1	55.1	55.3	54.4	727,061
March 10, 2026	53.2	53.2	54.3	53.5	53	528,420
March 09, 2026	51.5	52.8	52.8	53.1	51.1	1.01M
March 06, 2026	51.8	52	52	52.3	51.8	178,963