Capital Futures Corporation (6024.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6024.TW Historical Return
If you invested 1000 NT$ in Capital Futures Corporation (6024.TW) 10 years ago, it would be worth 3,527.61 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,102.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,305.04 NT$. This corresponds to total returns of 252.76%, 110.24%, 30.5%, respectively, with annualized returns of 13.44%, 16.01%, 30.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6024.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 57.3 | 57.7 | 57.7 | 57.9 | 57.3 | 167,701 |
| October 20, 2026 | 57.4 | 57.3 | 57.3 | 57.7 | 57.2 | 307,213 |
| October 19, 2026 | 58.4 | 57.7 | 57.7 | 58.4 | 57.6 | 465,518 |
| October 16, 2026 | 58.4 | 58.8 | 58.8 | 59.1 | 58.4 | 333,042 |
| October 15, 2026 | 58.8 | 58.5 | 58.5 | 58.9 | 58.4 | 254,521 |
| October 14, 2026 | 59.1 | 58.9 | 58.9 | 59.1 | 58.7 | 180,613 |
| October 13, 2026 | 58.8 | 58.9 | 58.9 | 59.1 | 58.5 | 265,986 |
| October 12, 2026 | 58.7 | 59.3 | 59.3 | 59.3 | 58.6 | 190,195 |
| October 08, 2026 | 59.4 | 58.7 | 58.7 | 59.6 | 58.6 | 540,339 |
| October 07, 2026 | 59.7 | 59.4 | 59.4 | 59.7 | 59.3 | 113,208 |
| October 06, 2026 | 59.7 | 59.5 | 59.5 | 59.8 | 59.5 | 179,612 |
| October 05, 2026 | 59.9 | 59.7 | 59.7 | 60 | 59.6 | 177,855 |
| October 02, 2026 | 59.9 | 59.8 | 59.8 | 60.1 | 59.7 | 114,732 |
| October 01, 2026 | 60.4 | 59.9 | 59.9 | 60.4 | 59.7 | 268,595 |
| September 30, 2026 | 60.5 | 60.4 | 60.4 | 60.5 | 60.1 | 139,539 |
| September 29, 2026 | 60.8 | 60.2 | 60.2 | 61.1 | 59.7 | 304,347 |
| September 24, 2026 | 60.8 | 60.8 | 60.8 | 61 | 60.7 | 105,343 |
| September 23, 2026 | 61.4 | 60.9 | 60.9 | 61.5 | 60.9 | 135,390 |
| September 22, 2026 | 61.5 | 61.3 | 61.3 | 61.8 | 61.3 | 210,424 |
| September 21, 2026 | 61.2 | 61.5 | 61.5 | 61.5 | 60.8 | 206,776 |
| September 18, 2026 | 61.6 | 61.2 | 61.2 | 61.6 | 60.9 | 151,181 |
| September 17, 2026 | 60.4 | 61.5 | 61.5 | 61.7 | 60.4 | 413,963 |
| September 16, 2026 | 60.8 | 60.6 | 60.6 | 60.8 | 60.4 | 153,148 |
| September 15, 2026 | 60.8 | 60.5 | 60.5 | 60.9 | 60.3 | 238,589 |
| September 11, 2026 | 60.5 | 60.7 | 60.7 | 61.1 | 60.2 | 273,813 |
| September 10, 2026 | 60.6 | 60.9 | 60.9 | 61.4 | 60.6 | 204,021 |
| September 09, 2026 | 60.9 | 60.9 | 60.9 | 61 | 60.4 | 324,354 |
| September 08, 2026 | 62 | 61.2 | 61.2 | 62 | 60.6 | 1.18M |
| September 07, 2026 | 63.5 | 62.9 | 62.9 | 63.5 | 62.5 | 261,566 |
| September 04, 2026 | 63.6 | 63.4 | 63.4 | 63.6 | 63 | 306,323 |
| September 03, 2026 | 63.1 | 63 | 63 | 63.5 | 62.9 | 166,175 |
| September 02, 2026 | 63.3 | 62.9 | 62.9 | 63.3 | 62.5 | 142,983 |
| September 01, 2026 | 63 | 63.1 | 63.1 | 63.5 | 63 | 155,108 |
| August 31, 2026 | 61.7 | 63.5 | 63.5 | 63.8 | 61.7 | 565,415 |
| August 28, 2026 | 61.9 | 61.7 | 61.7 | 62.5 | 61.7 | 310,812 |
| August 27, 2026 | 62.9 | 62 | 62 | 62.9 | 61.9 | 190,873 |
| August 26, 2026 | 62.2 | 62.7 | 62.7 | 62.8 | 62.2 | 118,257 |
| August 25, 2026 | 62.5 | 62.2 | 62.2 | 62.6 | 62.1 | 178,984 |
| August 24, 2026 | 63.1 | 62.7 | 62.7 | 63.5 | 62.4 | 260,698 |
| August 21, 2026 | 61.4 | 63 | 63 | 63.1 | 61.4 | 689,788 |
| August 20, 2026 | 61 | 61.5 | 61.5 | 61.5 | 60.9 | 183,398 |
| August 19, 2026 | 60.3 | 60.8 | 60.8 | 61 | 60.3 | 175,446 |
| August 18, 2026 | 60.8 | 60.8 | 60.8 | 61.3 | 60.6 | 190,615 |
| August 17, 2026 | 60.5 | 61.1 | 61.1 | 61.1 | 60.1 | 415,963 |
| August 14, 2026 | 61.5 | 60.7 | 60.7 | 61.7 | 60.4 | 602,598 |
| August 13, 2026 | 61.9 | 61.6 | 61.6 | 61.9 | 61.1 | 243,914 |
| August 12, 2026 | 61.5 | 61.4 | 61.4 | 62 | 61.4 | 269,133 |
| August 11, 2026 | 62 | 61.6 | 61.6 | 62.1 | 61.4 | 277,425 |
| August 10, 2026 | 61.2 | 62.1 | 62.1 | 62.2 | 60.7 | 733,690 |
| August 07, 2026 | 59 | 59.9 | 59.9 | 60 | 59 | 251,094 |
| August 06, 2026 | 59.5 | 59.3 | 59.3 | 59.6 | 58.6 | 276,734 |
| August 05, 2026 | 58.3 | 59.7 | 59.7 | 59.8 | 58.3 | 466,158 |
| August 04, 2026 | 57.7 | 58.2 | 58.2 | 58.2 | 57.5 | 582,180 |
| August 03, 2026 | 58.3 | 58.3 | 58.3 | 58.3 | 57.4 | 499,133 |
| July 31, 2026 | 57.2 | 58.3 | 58.3 | 58.7 | 57 | 1.37M |
| July 30, 2026 | 59.04 | 58.95 | 58.95 | 59.79 | 58.67 | 1.49M |
| July 29, 2026 | 59.98 | 59.14 | 56.34 | 60.17 | 58.39 | 1.29M |
| July 28, 2026 | 60.64 | 59.79 | 56.96 | 60.64 | 59.61 | 1.07M |
| July 27, 2026 | 60.82 | 60.64 | 57.77 | 61.11 | 60.36 | 392,656 |
| July 24, 2026 | 60.26 | 60.82 | 57.94 | 60.92 | 60.17 | 429,480 |
AD
