Capital Futures Corporation (6024.TW) TAI

49.20

+0.1(+0.20%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202549.149.249.249.3549.1143,179
October 20, 202549.2549.149.149.349.05116,062
October 17, 202549.1549.1549.1549.2549.1117,145
October 16, 202549.3549.2549.2549.5549.2287,111
October 15, 202548.649.6549.6549.6548.5349,915
October 14, 202548.7548.648.64948.55232,762
October 13, 202548.148.748.748.7548.1165,767
October 09, 202548.85494949.1548.8308,535
October 08, 202548.4548.548.548.648.45104,944
October 07, 202548.3548.448.448.6548.3224,511
October 03, 202548.4548.3548.3548.548.3125,162
October 02, 202548.2548.348.348.4548.2144,424
October 01, 202548.3548.2548.2548.3548.295,787
September 30, 202548.248.3548.3548.448.277,681
September 29, 202548.248.248.248.248.20
September 26, 202548.648.248.248.648.15252,625
September 25, 202548.748.648.648.748.55172,060
September 24, 202548.5548.648.648.7548.55130,778
September 23, 202548.648.5548.5548.748.55124,164
September 22, 202548.5548.648.648.748.5573,446
September 19, 202548.6548.5548.5548.6548.5199,141
September 18, 202548.6548.6548.6548.848.5352,500
September 17, 20254948.6548.654948.65320,168
September 16, 202549.1494949.1549203,124
September 15, 202549.0549.149.149.1549123,290
September 12, 202548.8549.0549.0549.248.8183,856
September 11, 202549.448.8548.8549.448.8296,251
September 10, 202549.349.1549.1549.3549.05259,040
September 09, 202548.9549.2549.2549.348.9455,351
September 08, 202549.1548.948.949.2548.65461,246
September 05, 202549.2549.2549.2549.449.1123,462
September 04, 202549.149.2549.2549.2549120,628
September 03, 202549.15494949.1548.75124,254
September 02, 20254949.0549.0549.148.65141,152
September 01, 202549.2548.948.949.2548.3250,988
August 29, 202549.449.2549.2549.649.25110,820
August 28, 202549.2549.449.449.649.25192,133
August 27, 202549.249.3549.3549.5549.2252,054
August 26, 202549.149.1549.1549.349.1122,938
August 25, 202549.349.3549.3549.449.25192,384
August 22, 202549.2549.1549.1549.449.192,094
August 21, 202549.2549.349.349.549.25128,407
August 20, 202549.4549.0549.0549.4548.95271,246
August 19, 202549.449.4549.4549.549.25152,329
August 18, 202549.349.449.449.4549.2237,863
August 15, 202549.549.349.349.549.25117,298
August 14, 202549.449.549.549.649.3172,884
August 13, 202549.249.2549.2549.449.15181,951
August 12, 202549.2494949.348.95144,785
August 11, 202549.349.249.249.4549.1141,599
August 08, 202549.649.349.349.6549.25243,226
August 07, 202549.649.449.449.649.35143,902
August 06, 202549.2549.349.349.449.1158,744
August 05, 202549.1549.149.149.249.05107,233
August 04, 202548.748.9548.9549.148.5128,340
August 01, 202548.5548.8548.854948.25179,797
July 31, 202548.8548.6548.6548.948.6599,617
July 30, 202548.648.948.948.948.5599,202
July 29, 20254948.5548.5549.1548.5255,297
July 28, 202549.1549.0549.0549.1548.95183,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved