Capital Futures Corporation (6024.TW) TAI

Currency In TWD

6024.TW Historical Return

If you invested 1000 NT$ in Capital Futures Corporation (6024.TW) 10 years ago, it would be worth 3,323.83 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,085.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,333.79 NT$. This corresponds to total returns of 232.38%, 108.59%, 33.38%, respectively, with annualized returns of 12.75%, 15.83%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6024.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.2	58.3	58.3	58.7	57	1.37M
July 30, 2026	59.04	58.95	58.95	59.79	58.67	1.49M
July 29, 2026	59.98	59.14	56.34	60.17	58.39	1.29M
July 28, 2026	60.64	59.79	56.96	60.64	59.61	1.07M
July 27, 2026	60.82	60.64	57.77	61.11	60.36	392,656
July 24, 2026	60.26	60.82	57.94	60.92	60.17	429,480
July 23, 2026	60.64	60.26	57.41	60.64	59.89	331,848
July 22, 2026	60.54	60.45	57.59	60.92	60.36	339,760
July 21, 2026	59.79	60.36	57.5	60.54	59.7	321,475
July 20, 2026	60.73	59.7	56.87	60.92	59.51	458,998
July 17, 2026	60.45	60.45	57.59	61.11	59.98	591,050
July 16, 2026	61.11	61.11	58.22	61.11	60.54	584,953
July 15, 2026	59.51	60.73	57.85	60.73	59.51	324,972
July 14, 2026	60.07	59.61	56.79	60.07	58.67	537,213
July 13, 2026	60.92	59.79	56.96	61.29	59.7	500,471
July 10, 2026	60.45	60.45	57.59	60.45	60.45	0
July 09, 2026	60.36	60.45	57.59	60.54	59.79	423,759
July 08, 2026	59.51	60.36	57.5	60.92	59.51	1.24M
July 07, 2026	58.58	58.39	55.63	58.76	57.83	332,403
July 06, 2026	58.2	58.58	55.81	58.86	58.2	443,510
July 03, 2026	57.26	58.01	55.26	58.2	57.26	216,844
July 02, 2026	57.73	57.83	55.09	57.83	56.89	392,677
July 01, 2026	57.17	57.83	55.09	58.01	57.17	201,596
June 30, 2026	57.36	57.36	54.64	57.45	57.08	144,106
June 29, 2026	56.7	57.36	54.64	57.64	56.7	293,294
June 26, 2026	57.26	56.61	53.93	57.36	56.42	584,721
June 25, 2026	57.45	57.73	55	57.92	57.45	302,436
June 24, 2026	57.73	57.26	54.55	57.92	57.17	412,034
June 23, 2026	58.11	58.11	55.36	58.39	57.64	326,929
June 22, 2026	58.11	58.11	55.36	58.48	57.83	425,310
June 18, 2026	58.58	58.11	55.36	59.14	57.92	701,855
June 17, 2026	58.01	58.39	55.63	58.67	57.73	682,232
June 16, 2026	57.92	57.92	55.18	58.58	57.83	383,140
June 15, 2026	58.01	57.92	55.18	58.11	57.26	602,177
June 12, 2026	57.17	57.64	54.91	58.11	57.17	519,986
June 11, 2026	56.79	56.61	53.93	57.08	55.76	679,691
June 10, 2026	57.54	56.79	54.1	57.54	56.7	544,516
June 09, 2026	56.79	57.64	54.91	57.92	56.51	994,021
June 08, 2026	54.83	56.79	54.1	57.08	54.64	1.11M
June 05, 2026	57.64	56.61	53.93	57.73	55.95	1.12M
June 04, 2026	56.23	56.33	53.66	56.89	55.95	478,462
June 03, 2026	55.01	56.23	53.57	57.36	55.01	1.34M
June 02, 2026	54.55	54.83	52.23	54.83	54.08	392,042
June 01, 2026	54.36	54.55	51.97	54.83	53.89	600,987
May 29, 2026	53.14	54.08	51.52	54.08	53.14	628,323
May 28, 2026	53.51	52.95	50.44	53.61	52.67	432,468
May 27, 2026	52.58	53.23	50.71	53.51	52.58	467,687
May 26, 2026	52.3	52.67	50.18	52.76	52.01	348,332
May 25, 2026	52.76	52.3	49.82	52.86	52.2	787,680
May 22, 2026	53.05	52.95	50.44	53.05	52.67	376,917
May 21, 2026	52.48	53.05	50.54	53.05	52.48	287,323
May 20, 2026	52.39	52.3	49.82	52.67	52.2	254,259
May 19, 2026	52.48	52.48	50	52.95	52.39	171,093
May 18, 2026	52.67	52.48	50	52.95	52.39	294,534
May 15, 2026	53.05	52.95	50.44	53.7	52.95	233,758
May 14, 2026	53.61	52.95	50.44	53.7	52.76	640,200
May 13, 2026	53.7	53.61	51.07	53.8	53.14	421,479
May 12, 2026	54.55	53.89	51.34	54.55	53.51	674,380
May 11, 2026	54.55	54.55	51.97	55.3	54.17	469,484
May 08, 2026	54.73	54.55	51.97	54.73	54.26	268,650