Capital Futures Corporation (6024.TW) TAI

49.45

+0.05(+0.10%)

Updated at August 19 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202549.549.349.349.549.25117,298
August 14, 202549.449.549.549.649.3172,884
August 13, 202549.249.2549.2549.449.15181,951
August 12, 202549.2494949.348.95144,785
August 11, 202549.349.249.249.4549.1141,599
August 08, 202549.649.349.349.6549.25243,226
August 07, 202549.649.449.449.649.35143,902
August 06, 202549.2549.349.349.449.1158,744
August 05, 202549.1549.149.149.249.05107,233
August 04, 202548.748.9548.9549.148.5128,340
August 01, 202548.5548.8548.854948.25179,797
July 31, 202548.8548.6548.6548.948.6599,617
July 30, 202548.648.948.948.948.5599,202
July 29, 20254948.5548.5549.1548.5255,297
July 28, 202549.1549.0549.0549.1548.95183,187
July 25, 202549.449.2549.2549.4549.2574,718
July 24, 202549.449.549.549.5549.3577,615
July 23, 202548.9549.4549.4549.548.95171,180
July 22, 202549.549.0549.0549.749233,991
July 21, 202549.649.5549.5549.849.5596,876
July 18, 202549.8549.649.649.8549.6139,065
July 17, 202549.6549.6549.6549.8549.65111,290
July 16, 202549.449.6549.6549.849.4232,063
July 15, 202549.4549.549.549.6549.35119,747
July 14, 202549.7549.449.449.7549.4162,116
July 11, 202549.449.7549.755049.4458,713
July 10, 202548.9549.2549.2549.348.9206,926
July 09, 202548.5494949.148.5391,979
July 08, 202547.748.448.448.447.7200,434
July 07, 202547.6547.6547.6547.847.576,626
July 04, 202547.847.6547.6547.9547.6584,176
July 03, 202547.8484848.1547.75192,194
July 02, 202547.9547.5547.5548.0547.55252,194
July 01, 202547.4484848.0547.4335,728
June 30, 202547.947.5547.5547.947.589,846
June 27, 202547.647.8547.8547.947.6120,092
June 26, 202546.7547.447.447.5546.75107,726
June 25, 202546.946.7546.7546.946.7200,118
June 24, 202546.3546.8546.854746.35190,419
June 23, 202546.7546.2546.2546.7546.1316,263
June 20, 202547.5547.147.147.5547345,570
June 19, 202547.8547.5547.5547.8547.5429,850
June 18, 202547.5547.8547.8547.9547.551.24M
June 17, 202550.350.347.4750.650.21.13M
June 16, 20255150.447.565150.4497,042
June 13, 202551.450.948.0451.450.9496,830
June 12, 20255151.448.5151.451298,396
June 11, 20255151.148.2251.351166,460
June 10, 202550.750.948.0451.150.7208,820
June 09, 202550.850.647.7551.150.4386,125
June 06, 20255151.248.3251.550.9202,575
June 05, 202550.950.847.945150.6205,651
June 04, 202550.450.750.751.150.4311,533
June 03, 202550.250.250.250.550.2138,206
June 02, 202550.550.250.250.550.1217,458
May 29, 202550.750.550.550.850.2255,875
May 28, 202550.750.650.650.750.3116,622
May 27, 202550.750.450.45150.4177,178
May 26, 202550.950.950.951.150.5188,985
May 23, 202550.950.950.95150.6149,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved