TechnoPro Holdings, Inc. (6028.T) JPX

4,813.00

+11(+0.23%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20254,8024,8134,8134,8154,800992,700
September 11, 20254,8114,8024,8024,8194,8021.39M
September 10, 20254,8204,8084,8084,8234,8051.98M
September 09, 20254,8294,8264,8264,8304,8241.85M
September 08, 20254,8284,8274,8274,8304,8261.19M
September 05, 20254,8284,8264,8264,8284,825542,800
September 04, 20254,8264,8284,8284,8284,8241.09M
September 03, 20254,8244,8244,8244,8264,824762,500
September 02, 20254,8264,8244,8244,8284,8231.81M
September 01, 20254,8264,8264,8264,8284,826404,600
August 29, 20254,8274,8264,8264,8314,826668,500
August 28, 20254,8254,8284,8284,8304,824661,100
August 27, 20254,8254,8244,8244,8284,823747,100
August 26, 20254,8244,8234,8234,8254,8231.01M
August 25, 20254,8264,8254,8254,8264,824603,600
August 22, 20254,8254,8244,8244,8274,824627,200
August 21, 20254,8234,8234,8234,8264,8211.63M
August 20, 20254,8254,8224,8224,8264,8211.96M
August 19, 20254,8254,8244,8244,8304,823969,300
August 18, 20254,8294,8234,8234,8314,823870,400
August 15, 20254,8254,8274,8274,8304,823981,900
August 14, 20254,8284,8254,8254,8314,8232.02M
August 13, 20254,8354,8284,8284,8384,8271.71M
August 12, 20254,8254,8304,8304,8314,8221.96M
August 08, 20254,8354,8204,8204,8424,8106.23M
August 07, 20254,8554,8354,8354,8604,8337.3M
August 06, 20254,8404,8764,8764,8864,7722.59M
August 05, 20254,9354,9774,9775,0044,8751.15M
August 04, 20254,9334,9594,9594,9954,909973,900
August 01, 20254,8604,9684,9684,9684,838751,000
July 31, 20254,7754,8144,8144,8384,744679,500
July 30, 20254,7034,7634,7634,7704,680666,700
July 29, 20254,6164,7354,7354,7554,614454,800
July 28, 20254,7044,6654,6654,7074,643686,500
July 25, 20254,6094,7254,7254,7564,5911.4M
July 24, 20254,5204,6424,6424,7224,4811.99M
July 23, 20254,3334,3384,3384,3974,279563,100
July 22, 20254,3394,3154,3154,3714,285516,400
July 18, 20254,4344,3824,3824,4444,378441,500
July 17, 20254,3504,4344,4344,4364,345340,600
July 16, 20254,3584,3754,3754,4204,345293,400
July 15, 20254,3204,3594,3594,3844,307281,900
July 14, 20254,2634,3174,3174,3254,245257,500
July 11, 20254,2844,2734,2734,3274,255267,000
July 10, 20254,2794,2984,2984,2984,262374,200
July 09, 20254,2424,2504,2504,2864,235304,200
July 08, 20254,2904,2644,2644,3384,252364,700
July 07, 20254,2504,2914,2914,3034,245265,600
July 04, 20254,2154,2304,2304,2384,195196,400
July 03, 20254,1194,1944,1944,1974,105306,700
July 02, 20254,1204,1504,1504,1724,105515,400
July 01, 20254,1934,1644,1644,2104,164389,300
June 30, 20254,1554,2074,2074,2504,144430,000
June 27, 20254,1404,1784,1784,1904,140410,500
June 26, 20254,1564,1774,1174,1774,147454,400
June 25, 20254,1624,1714,111.094,1974,150428,500
June 24, 20254,2254,2084,147.554,2394,170546,300
June 23, 20254,1474,1824,1824,2074,117427,400
June 20, 20254,1694,1614,1614,1864,133544,100
June 19, 20254,2554,1824,1824,2674,182449,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved