TechnoPro Holdings, Inc. - 6028.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	4,846	4,851	4,851	4,853	4,845	67,200
November 12, 2025	4,847	4,845	4,845	4,850	4,845	104,300
November 11, 2025	4,848	4,845	4,845	4,850	4,845	92,500
November 10, 2025	4,846	4,847	4,847	4,848	4,844	132,500
November 07, 2025	4,844	4,846	4,846	4,846	4,844	206,100
November 06, 2025	4,841	4,842	4,842	4,844	4,840	110,700
November 05, 2025	4,840	4,844	4,844	4,844	4,840	263,600
November 04, 2025	4,840	4,841	4,841	4,842	4,839	284,800
October 31, 2025	4,841	4,839	4,839	4,842	4,837	870,600
October 30, 2025	4,848	4,841	4,841	4,852	4,841	9.36M
October 29, 2025	4,850	4,848	4,848	4,855	4,848	89,600
October 28, 2025	4,852	4,849	4,849	4,857	4,849	103,600
October 27, 2025	4,851	4,851	4,851	4,861	4,848	175,400
October 24, 2025	4,850	4,849	4,849	4,855	4,845	185,200
October 23, 2025	4,847	4,852	4,852	4,853	4,845	224,300
October 22, 2025	4,849	4,848	4,848	4,851	4,846	163,700
October 21, 2025	4,846	4,848	4,848	4,849	4,845	244,900
October 20, 2025	4,846	4,846	4,846	4,849	4,844	369,900
October 17, 2025	4,846	4,846	4,846	4,848	4,845	239,600
October 16, 2025	4,846	4,845	4,845	4,847	4,845	254,100
October 15, 2025	4,850	4,845	4,845	4,854	4,845	214,300
October 14, 2025	4,845	4,845	4,845	4,848	4,843	479,500
October 10, 2025	4,846	4,846	4,846	4,849	4,844	240,800
October 09, 2025	4,843	4,851	4,851	4,851	4,843	242,000
October 08, 2025	4,845	4,843	4,843	4,848	4,843	382,000
October 07, 2025	4,842	4,843	4,843	4,845	4,842	246,800
October 06, 2025	4,843	4,841	4,841	4,846	4,839	580,800
October 03, 2025	4,841	4,840	4,840	4,845	4,840	579,700
October 02, 2025	4,840	4,840	4,840	4,843	4,838	614,600
October 01, 2025	4,838	4,839	4,839	4,842	4,837	947,100
September 30, 2025	4,840	4,840	4,840	4,843	4,837	1.13M
September 29, 2025	4,841	4,838	4,838	4,846	4,836	552,100
September 26, 2025	4,840	4,845	4,845	4,848	4,828	1.2M
September 25, 2025	4,823	4,812	4,812	4,827	4,807	168,000
September 24, 2025	4,808	4,824	4,824	4,824	4,806	369,900
September 22, 2025	4,810	4,809	4,809	4,816	4,806	209,400
September 19, 2025	4,816	4,803	4,803	4,822	4,803	927,600
September 18, 2025	4,814	4,821	4,821	4,823	4,798	943,800
September 17, 2025	4,814	4,821	4,821	4,823	4,798	943,800
September 16, 2025	4,820	4,816	4,816	4,828	4,812	818,000
September 12, 2025	4,802	4,813	4,813	4,815	4,800	992,700
September 11, 2025	4,811	4,802	4,802	4,819	4,802	1.39M
September 10, 2025	4,820	4,808	4,808	4,823	4,805	1.98M
September 09, 2025	4,829	4,826	4,826	4,830	4,824	1.85M
September 08, 2025	4,828	4,827	4,827	4,830	4,826	1.19M
September 05, 2025	4,828	4,826	4,826	4,828	4,825	542,800
September 04, 2025	4,826	4,828	4,828	4,828	4,824	1.09M
September 03, 2025	4,824	4,824	4,824	4,826	4,824	762,500
September 02, 2025	4,826	4,824	4,824	4,828	4,823	1.81M
September 01, 2025	4,826	4,826	4,826	4,828	4,826	404,600
August 29, 2025	4,827	4,826	4,826	4,831	4,826	668,500
August 28, 2025	4,825	4,828	4,828	4,830	4,824	661,100
August 27, 2025	4,825	4,824	4,824	4,828	4,823	747,100
August 26, 2025	4,824	4,823	4,823	4,825	4,823	1.01M
August 25, 2025	4,826	4,825	4,825	4,826	4,824	603,600
August 22, 2025	4,825	4,824	4,824	4,827	4,824	627,200
August 21, 2025	4,823	4,823	4,823	4,826	4,821	1.63M
August 20, 2025	4,825	4,822	4,822	4,826	4,821	1.96M
August 19, 2025	4,825	4,824	4,824	4,830	4,823	969,300
August 18, 2025	4,829	4,823	4,823	4,831	4,823	870,400

TechnoPro Holdings, Inc. (6028.T) JPX