4,850.00
+5(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 4,845 | 4,850 | 4,850 | 4,865 | 4,845 | 564,900 |
| December 05, 2025 | 4,845 | 4,845 | 4,845 | 4,850 | 4,845 | 116,300 |
| December 04, 2025 | 4,845 | 4,845 | 4,845 | 4,850 | 4,845 | 48,000 |
| December 03, 2025 | 4,845 | 4,845 | 4,845 | 4,850 | 4,845 | 101,900 |
| December 02, 2025 | 4,845 | 4,845 | 4,845 | 4,850 | 4,845 | 48,200 |
| December 01, 2025 | 4,845 | 4,845 | 4,845 | 4,850 | 4,845 | 45,100 |
| November 28, 2025 | 4,845 | 4,845 | 4,845 | 4,850 | 4,845 | 56,800 |
| November 27, 2025 | 4,845 | 4,845 | 4,845 | 4,850 | 4,845 | 136,800 |
| November 26, 2025 | 4,847 | 4,845 | 4,845 | 4,851 | 4,845 | 1.55M |
| November 25, 2025 | 4,850 | 4,846 | 4,846 | 4,868 | 4,846 | 232,400 |
| November 21, 2025 | 4,846 | 4,869 | 4,869 | 4,870 | 4,844 | 535,700 |
| November 20, 2025 | 4,850 | 4,848 | 4,848 | 4,854 | 4,847 | 66,000 |
| November 19, 2025 | 4,848 | 4,846 | 4,846 | 4,855 | 4,846 | 94,200 |
| November 18, 2025 | 4,847 | 4,846 | 4,846 | 4,855 | 4,845 | 97,300 |
| November 17, 2025 | 4,850 | 4,846 | 4,846 | 4,857 | 4,846 | 58,600 |
| November 14, 2025 | 4,850 | 4,846 | 4,846 | 4,857 | 4,846 | 74,500 |
| November 13, 2025 | 4,846 | 4,851 | 4,851 | 4,853 | 4,845 | 67,200 |
| November 12, 2025 | 4,847 | 4,845 | 4,845 | 4,850 | 4,845 | 104,300 |
| November 11, 2025 | 4,848 | 4,845 | 4,845 | 4,850 | 4,845 | 92,500 |
| November 10, 2025 | 4,846 | 4,847 | 4,847 | 4,848 | 4,844 | 132,500 |
| November 07, 2025 | 4,844 | 4,846 | 4,846 | 4,846 | 4,844 | 206,100 |
| November 06, 2025 | 4,841 | 4,842 | 4,842 | 4,844 | 4,840 | 110,700 |
| November 05, 2025 | 4,840 | 4,844 | 4,844 | 4,844 | 4,840 | 263,600 |
| November 04, 2025 | 4,840 | 4,841 | 4,841 | 4,842 | 4,839 | 284,800 |
| October 31, 2025 | 4,841 | 4,839 | 4,839 | 4,842 | 4,837 | 870,600 |
| October 30, 2025 | 4,848 | 4,841 | 4,841 | 4,852 | 4,841 | 9.36M |
| October 29, 2025 | 4,850 | 4,848 | 4,848 | 4,855 | 4,848 | 89,600 |
| October 28, 2025 | 4,852 | 4,849 | 4,849 | 4,857 | 4,849 | 103,600 |
| October 27, 2025 | 4,851 | 4,851 | 4,851 | 4,861 | 4,848 | 175,400 |
| October 24, 2025 | 4,850 | 4,849 | 4,849 | 4,855 | 4,845 | 185,200 |
| October 23, 2025 | 4,847 | 4,852 | 4,852 | 4,853 | 4,845 | 224,300 |
| October 22, 2025 | 4,849 | 4,848 | 4,848 | 4,851 | 4,846 | 163,700 |
| October 21, 2025 | 4,846 | 4,848 | 4,848 | 4,849 | 4,845 | 244,900 |