TechnoPro Holdings, Inc. - 6028.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	4,850	4,849	4,849	4,855	4,845	185,200
October 23, 2025	4,847	4,852	4,852	4,853	4,845	224,300
October 22, 2025	4,849	4,848	4,848	4,851	4,846	163,700
October 21, 2025	4,846	4,848	4,848	4,849	4,845	244,900
October 20, 2025	4,846	4,846	4,846	4,849	4,844	369,900
October 17, 2025	4,846	4,846	4,846	4,848	4,845	239,600
October 16, 2025	4,846	4,845	4,845	4,847	4,845	254,100
October 15, 2025	4,850	4,845	4,845	4,854	4,845	214,300
October 14, 2025	4,845	4,845	4,845	4,848	4,843	479,500
October 10, 2025	4,846	4,846	4,846	4,849	4,844	240,800
October 09, 2025	4,843	4,851	4,851	4,851	4,843	242,000
October 08, 2025	4,845	4,843	4,843	4,848	4,843	382,000
October 07, 2025	4,842	4,843	4,843	4,845	4,842	246,800
October 06, 2025	4,843	4,841	4,841	4,846	4,839	580,800
October 03, 2025	4,841	4,840	4,840	4,845	4,840	579,700
October 02, 2025	4,840	4,840	4,840	4,843	4,838	614,600
October 01, 2025	4,838	4,839	4,839	4,842	4,837	947,100
September 30, 2025	4,840	4,840	4,840	4,843	4,837	1.13M
September 29, 2025	4,841	4,838	4,838	4,846	4,836	552,100
September 26, 2025	4,840	4,845	4,845	4,848	4,828	1.2M
September 25, 2025	4,823	4,812	4,812	4,827	4,807	168,000
September 24, 2025	4,808	4,824	4,824	4,824	4,806	369,900
September 22, 2025	4,810	4,809	4,809	4,816	4,806	209,400
September 19, 2025	4,816	4,803	4,803	4,822	4,803	927,600
September 18, 2025	4,814	4,821	4,821	4,823	4,798	943,800
September 17, 2025	4,814	4,821	4,821	4,823	4,798	943,800
September 16, 2025	4,820	4,816	4,816	4,828	4,812	818,000
September 12, 2025	4,802	4,813	4,813	4,815	4,800	992,700
September 11, 2025	4,811	4,802	4,802	4,819	4,802	1.39M
September 10, 2025	4,820	4,808	4,808	4,823	4,805	1.98M
September 09, 2025	4,829	4,826	4,826	4,830	4,824	1.85M
September 08, 2025	4,828	4,827	4,827	4,830	4,826	1.19M
September 05, 2025	4,828	4,826	4,826	4,828	4,825	542,800
September 04, 2025	4,826	4,828	4,828	4,828	4,824	1.09M
September 03, 2025	4,824	4,824	4,824	4,826	4,824	762,500
September 02, 2025	4,826	4,824	4,824	4,828	4,823	1.81M
September 01, 2025	4,826	4,826	4,826	4,828	4,826	404,600
August 29, 2025	4,827	4,826	4,826	4,831	4,826	668,500
August 28, 2025	4,825	4,828	4,828	4,830	4,824	661,100
August 27, 2025	4,825	4,824	4,824	4,828	4,823	747,100
August 26, 2025	4,824	4,823	4,823	4,825	4,823	1.01M
August 25, 2025	4,826	4,825	4,825	4,826	4,824	603,600
August 22, 2025	4,825	4,824	4,824	4,827	4,824	627,200
August 21, 2025	4,823	4,823	4,823	4,826	4,821	1.63M
August 20, 2025	4,825	4,822	4,822	4,826	4,821	1.96M
August 19, 2025	4,825	4,824	4,824	4,830	4,823	969,300
August 18, 2025	4,829	4,823	4,823	4,831	4,823	870,400
August 15, 2025	4,825	4,827	4,827	4,830	4,823	981,900
August 14, 2025	4,828	4,825	4,825	4,831	4,823	2.02M
August 13, 2025	4,835	4,828	4,828	4,838	4,827	1.71M
August 12, 2025	4,825	4,830	4,830	4,831	4,822	1.96M
August 08, 2025	4,835	4,820	4,820	4,842	4,810	6.23M
August 07, 2025	4,855	4,835	4,835	4,860	4,833	7.3M
August 06, 2025	4,840	4,876	4,876	4,886	4,772	2.59M
August 05, 2025	4,935	4,977	4,977	5,004	4,875	1.15M
August 04, 2025	4,933	4,959	4,959	4,995	4,909	973,900
August 01, 2025	4,860	4,968	4,968	4,968	4,838	751,000
July 31, 2025	4,775	4,814	4,814	4,838	4,744	679,500
July 30, 2025	4,703	4,763	4,763	4,770	4,680	666,700
July 29, 2025	4,616	4,735	4,735	4,755	4,614	454,800

TechnoPro Holdings, Inc. (6028.T) JPX