TechnoPro Holdings, Inc. (6028.T) JPX

4,850.00

+5(+0.10%)

Updated at December 08, 2025 03:30PM

Currency In JPY

6028.T Historical Return

If you invested ¥1000 in TechnoPro Holdings, Inc. (6028.T) 10 years ago, it would be worth ¥5,626.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.54, while ¥1000 invested 1 year ago would be worth ¥1,236.35. This corresponds to total returns of 462.68%, 107.45%, 23.64%, respectively, with annualized returns of 18.85%, 15.7%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6028.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 2025121.13B121.25B121.25B121.63B121.13B564,900
December 05, 20254,8454,8454,8454,8504,845116,300
December 04, 20254,8454,8454,8454,8504,84548,000
December 03, 20254,8454,8454,8454,8504,845101,900
December 02, 20254,8454,8454,8454,8504,84548,200
December 01, 20254,8454,8454,8454,8504,84545,100
November 28, 20254,8454,8454,8454,8504,84556,800
November 27, 20254,8454,8454,8454,8504,845136,800
November 26, 20254,8474,8454,8454,8514,8451.55M
November 25, 20254,8504,8464,8464,8684,846232,400
November 21, 20254,8464,8694,8694,8704,844535,700
November 20, 20254,8504,8484,8484,8544,84766,000
November 19, 20254,8484,8464,8464,8554,84694,200
November 18, 20254,8474,8464,8464,8554,84597,300
November 17, 20254,8504,8464,8464,8574,84658,600
November 14, 20254,8504,8464,8464,8574,84674,500
November 13, 20254,8464,8514,8514,8534,84567,200
November 12, 20254,8474,8454,8454,8504,845104,300
November 11, 20254,8484,8454,8454,8504,84592,500
November 10, 20254,8464,8474,8474,8484,844132,500
November 07, 20254,8444,8464,8464,8464,844206,100
November 06, 20254,8414,8424,8424,8444,840110,700
November 05, 20254,8404,8444,8444,8444,840263,600
November 04, 20254,8404,8414,8414,8424,839284,800
October 31, 20254,8414,8394,8394,8424,837870,600
October 30, 20254,8484,8414,8414,8524,8419.36M
October 29, 20254,8504,8484,8484,8554,84889,600
October 28, 20254,8524,8494,8494,8574,849103,600
October 27, 20254,8514,8514,8514,8614,848175,400
October 24, 20254,8504,8494,8494,8554,845185,200
October 23, 20254,8474,8524,8524,8534,845224,300
October 22, 20254,8494,8484,8484,8514,846163,700
October 21, 20254,8464,8484,8484,8494,845244,900
October 20, 20254,8464,8464,8464,8494,844369,900
October 17, 20254,8464,8464,8464,8484,845239,600
October 16, 20254,8464,8454,8454,8474,845254,100
October 15, 20254,8504,8454,8454,8544,845214,300
October 14, 20254,8454,8454,8454,8484,843479,500
October 10, 20254,8464,8464,8464,8494,844240,800
October 09, 20254,8434,8514,8514,8514,843242,000
October 08, 20254,8454,8434,8434,8484,843382,000
October 07, 20254,8424,8434,8434,8454,842246,800
October 06, 20254,8434,8414,8414,8464,839580,800
October 03, 20254,8414,8404,8404,8454,840579,700
October 02, 20254,8404,8404,8404,8434,838614,600
October 01, 20254,8384,8394,8394,8424,837947,100
September 30, 20254,8404,8404,8404,8434,8371.13M
September 29, 20254,8414,8384,8384,8464,836552,100
September 26, 20254,8404,8454,8454,8484,8281.2M
September 25, 20254,8234,8214,8214,8274,807252,500
September 24, 20254,8084,8244,8244,8244,806369,900
September 22, 20254,8104,8094,8094,8164,806209,400
September 19, 20254,8164,8034,8034,8224,803927,600
September 18, 20254,8144,8214,8214,8234,798943,800
September 17, 20254,8204,8164,8164,8284,812943,800
September 16, 20254,8194,8244,8244,8284,819818,000
September 12, 20254,8024,8134,8134,8154,800992,700
September 11, 20254,8114,8024,8024,8194,8021.39M
September 10, 20254,8204,8084,8084,8234,8051.98M
September 09, 20254,8294,8264,8264,8304,8241.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved