259.00
-76(-22.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 314 | 259 | 259 | 319 | 255 | 2.17M |
| August 15, 2025 | 266 | 335 | 335 | 352 | 262 | 6.33M |
| August 14, 2025 | 253 | 274 | 274 | 311 | 249 | 3.28M |
| August 13, 2025 | 225 | 251 | 251 | 260 | 215 | 3.34M |
| August 12, 2025 | 194 | 228 | 228 | 233 | 191 | 2.29M |
| August 08, 2025 | 198 | 189 | 189 | 200 | 189 | 185,900 |
| August 07, 2025 | 190 | 199 | 199 | 199 | 188 | 249,700 |
| August 06, 2025 | 190 | 188 | 188 | 190 | 187 | 48,900 |
| August 05, 2025 | 185 | 188 | 188 | 190 | 185 | 57,700 |
| August 04, 2025 | 183 | 185 | 185 | 188 | 183 | 50,800 |
| August 01, 2025 | 188 | 186 | 186 | 191 | 185 | 156,200 |
| July 31, 2025 | 192 | 190 | 190 | 192 | 188 | 55,800 |
| July 30, 2025 | 195 | 189 | 189 | 197 | 187 | 162,300 |
| July 29, 2025 | 195 | 196 | 196 | 197 | 190 | 112,400 |
| July 28, 2025 | 189 | 195 | 195 | 197 | 188 | 185,100 |
| July 25, 2025 | 191 | 186 | 186 | 197 | 184 | 172,200 |
| July 24, 2025 | 194 | 191 | 191 | 194 | 187 | 140,900 |
| July 23, 2025 | 187 | 194 | 194 | 194 | 186 | 95,300 |
| July 22, 2025 | 190 | 186 | 186 | 193 | 183 | 127,600 |
| July 18, 2025 | 186 | 189 | 189 | 194 | 184 | 292,800 |
| July 17, 2025 | 173 | 186 | 186 | 186 | 171 | 468,700 |
| July 16, 2025 | 167 | 173 | 173 | 176 | 166 | 573,300 |
| July 15, 2025 | 178 | 170 | 170 | 198 | 170 | 2.81M |
| July 14, 2025 | 181 | 178 | 178 | 185 | 178 | 184,600 |
| July 11, 2025 | 175 | 180 | 180 | 183 | 175 | 142,200 |
| July 10, 2025 | 180 | 175 | 175 | 180 | 173 | 146,900 |
| July 09, 2025 | 172 | 178 | 178 | 182 | 172 | 344,000 |
| July 08, 2025 | 165 | 172 | 172 | 172 | 163 | 226,100 |
| July 07, 2025 | 163 | 165 | 165 | 172 | 162 | 332,000 |
| July 04, 2025 | 160 | 163 | 163 | 164 | 160 | 109,800 |
| July 03, 2025 | 162 | 161 | 161 | 170 | 158 | 539,200 |
| July 02, 2025 | 167 | 162 | 162 | 167 | 161 | 150,000 |
| July 01, 2025 | 169 | 168 | 168 | 169 | 165 | 75,100 |
| June 30, 2025 | 166 | 168 | 168 | 171 | 165 | 192,400 |
| June 27, 2025 | 168 | 165 | 165 | 168 | 164 | 117,600 |
| June 26, 2025 | 168 | 168 | 168 | 174 | 165 | 299,500 |
| June 25, 2025 | 170 | 165 | 165 | 170 | 163 | 276,400 |
| June 24, 2025 | 168 | 171 | 171 | 174 | 166 | 407,500 |
| June 23, 2025 | 177 | 167 | 167 | 180 | 167 | 707,800 |
| June 20, 2025 | 171 | 181 | 181 | 208 | 171 | 5.11M |
| June 19, 2025 | 175 | 171 | 171 | 244 | 159 | 10.35M |
| June 18, 2025 | 168 | 194 | 194 | 196 | 158 | 3.42M |
| June 17, 2025 | 158 | 163 | 163 | 176 | 156 | 1.84M |
| June 16, 2025 | 151 | 158 | 158 | 160 | 151 | 154,900 |
| June 13, 2025 | 152 | 151 | 151 | 154 | 147 | 100,100 |
| June 12, 2025 | 151 | 151 | 151 | 152 | 150 | 34,300 |
| June 11, 2025 | 153 | 150 | 150 | 153 | 149 | 32,800 |
| June 10, 2025 | 146 | 152 | 152 | 153 | 146 | 72,900 |
| June 09, 2025 | 146 | 148 | 148 | 150 | 144 | 122,000 |
| June 06, 2025 | 152 | 145 | 145 | 152 | 145 | 137,900 |
| June 05, 2025 | 154 | 152 | 152 | 156 | 151 | 39,700 |
| June 04, 2025 | 159 | 154 | 154 | 159 | 154 | 88,600 |
| June 03, 2025 | 156 | 159 | 159 | 159 | 153 | 94,500 |
| June 02, 2025 | 152 | 155 | 155 | 158 | 148 | 145,400 |
| May 30, 2025 | 151 | 149 | 149 | 152 | 149 | 33,100 |
| May 29, 2025 | 153 | 150 | 150 | 156 | 149 | 125,100 |
| May 28, 2025 | 160 | 153 | 153 | 160 | 152 | 134,200 |
| May 27, 2025 | 158 | 155 | 155 | 160 | 154 | 175,500 |
| May 26, 2025 | 155 | 158 | 158 | 161 | 155 | 340,800 |
| May 23, 2025 | 156 | 154 | 154 | 158 | 152 | 240,100 |