Artra Group Corporation (6029.T) JPX

Currency In JPY

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥171.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.01, while ¥1000 invested 1 year ago would be worth ¥920.79. This corresponds to total returns of -82.89%, -39.9%, -7.92%, respectively, with annualized returns of -16.18%, -9.69%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6029.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	186	186	186	187	184	10,500
September 09, 2026	186	185	185	188	184	15,000
September 08, 2026	185	186	186	186	185	2,600
September 07, 2026	188	184	184	188	184	11,500
September 04, 2026	185	185	185	187	185	2,900
September 03, 2026	185	185	185	188	184	14,200
September 02, 2026	185	185	185	186	184	25,100
September 01, 2026	188	185	185	188	184	21,400
August 31, 2026	189	186	186	189	184	17,900
August 28, 2026	190	186	186	190	186	6,700
August 27, 2026	187	190	190	193	186	32,300
August 26, 2026	186	182	182	187	180	45,200
August 25, 2026	187	186	186	187	186	11,300
August 24, 2026	190	186	186	190	185	29,900
August 21, 2026	192	189	189	192	189	7,200
August 20, 2026	189	192	192	194	189	22,200
August 19, 2026	189	189	189	189	187	9,600
August 18, 2026	188	189	189	189	188	7,500
August 17, 2026	190	187	187	191	185	43,800
August 14, 2026	193	191	191	194	191	13,300
August 13, 2026	195	193	193	195	193	6,600
August 12, 2026	194	195	195	196	194	15,400
August 10, 2026	197	195	195	198	194	23,200
August 07, 2026	196	194	194	222	194	279,300
August 06, 2026	199	196	196	199	194	19,800
August 05, 2026	195	198	198	199	195	15,600
August 04, 2026	196	194	194	196	192	7,000
August 03, 2026	194	196	196	198	193	31,000
July 31, 2026	193	194	194	196	192	30,500
July 30, 2026	194	197	197	197	190	23,000
July 29, 2026	195	197	197	200	189	42,500
July 28, 2026	203	198	198	203	197	39,900
July 27, 2026	199	202	202	207	198	33,200
July 23, 2026	198	198	198	200	198	7,600
July 22, 2026	202	198	198	202	197	31,400
July 21, 2026	200	200	200	202	198	7,900
July 17, 2026	200	201	201	201	196	70,300
July 16, 2026	206	200	200	206	200	36,300
July 15, 2026	207	206	206	207	201	49,700
July 14, 2026	198	206	206	212	197	124,600
July 13, 2026	193	197	197	197	192	19,500
July 10, 2026	192	196	196	196	190	31,000
July 09, 2026	189	190	190	210	187	258,600
July 08, 2026	181	187	187	215	181	424,900
July 07, 2026	183	182	182	183	181	6,100
July 06, 2026	182	183	183	185	181	9,100
July 03, 2026	180	182	182	185	179	9,300
July 02, 2026	178	181	181	181	178	3,800
July 01, 2026	187	180	180	187	179	24,800
June 30, 2026	187	187	187	187	184	1,200
June 29, 2026	186	187	187	187	179	9,900
June 26, 2026	184	188	188	189	181	10,100
June 25, 2026	187	186	186	187	183	15,900
June 24, 2026	191	190	190	191	185	20,100
June 23, 2026	183	191	191	193	183	29,200
June 22, 2026	184	189	189	189	184	9,600
June 19, 2026	189	189	189	189	181	30,500
June 18, 2026	188	189	189	189	185	25,800
June 17, 2026	187	189	189	207	187	117,600
June 16, 2026	180	187	187	187	180	9,100