Artra Group Corporation (6029.T) JPX

200.00

-2(-0.99%)

Updated at June 02 03:30PM

Currency In JPY

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥162.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.65, while ¥1000 invested 1 year ago would be worth ¥1,290.32. This corresponds to total returns of -83.77%, -42.54%, 29.03%, respectively, with annualized returns of -16.62%, -10.48%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6029.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	207	202	202	207	202	32,800
May 29, 2026	206	209	209	212	205	33,400
May 28, 2026	201	201	201	206	200	21,100
May 27, 2026	207	199	199	213	199	78,700
May 26, 2026	220	210	210	220	209	51,100
May 25, 2026	207	219	219	220	207	118,300
May 22, 2026	207	209	209	209	203	54,100
May 21, 2026	204	202	202	207	197	59,100
May 20, 2026	201	202	202	205	197	89,600
May 19, 2026	190	204	204	207	190	208,200
May 18, 2026	190	190	190	194	187	52,600
May 15, 2026	191	186	186	203	186	255,700
May 14, 2026	200	190	190	200	188	123,700
May 13, 2026	187	200	200	205	185	253,300
May 12, 2026	179	186	186	186	179	80,300
May 11, 2026	182	182	182	182	177	80,600
May 08, 2026	176	182	182	183	176	29,800
May 07, 2026	182	178	178	183	177	63,500
May 01, 2026	180	182	182	195	178	358,700
April 30, 2026	192	177	177	192	177	253,600
April 28, 2026	180	196	196	215	178	1.8M
April 27, 2026	199	177	177	199	174	329,300
April 24, 2026	221	195	195	221	195	466,000
April 23, 2026	200	225	225	244	198	2.27M
April 22, 2026	215	201	201	254	191	1.9M
April 21, 2026	202	210	210	218	195	823,700
April 20, 2026	183	202	202	202	179	1.12M
April 17, 2026	160	174	174	182	158	775,700
April 16, 2026	157	157	157	160	157	34,200
April 15, 2026	155	158	158	158	154	50,100
April 14, 2026	157	156	156	158	156	29,400
April 13, 2026	155	157	157	160	153	100,700
April 10, 2026	152	153	153	154	150	41,900
April 09, 2026	145	152	152	152	145	41,000
April 08, 2026	145	145	145	145	143	45,700
April 07, 2026	143	144	144	144	143	21,600
April 06, 2026	143	143	143	145	143	13,200
April 03, 2026	143	143	143	143	142	14,600
April 02, 2026	143	143	143	144	140	37,400
April 01, 2026	143	144	144	146	143	19,800
March 31, 2026	142	144	144	144	140	24,800
March 30, 2026	142	142	142	142	139	14,700
March 27, 2026	141	142	142	144	140	16,800
March 26, 2026	142	144	144	144	141	15,000
March 25, 2026	142	143	143	143	141	15,600
March 24, 2026	139	142	142	142	137	22,000
March 23, 2026	141	137	137	141	136	41,200
March 19, 2026	143	142	142	143	142	15,600
March 18, 2026	144	144	144	145	143	16,500
March 17, 2026	142	144	144	144	142	13,100
March 16, 2026	141	142	142	143	141	12,600
March 13, 2026	145	142	142	145	142	18,200
March 12, 2026	143	145	145	145	142	14,400
March 11, 2026	144	144	144	146	144	32,200
March 10, 2026	141	142	143	143	141	13,300
March 09, 2026	140	141	141	141	136	36,700
March 06, 2026	145	145	145	146	144	14,800
March 05, 2026	141	145	145	146	141	57,800
March 04, 2026	149	138	136	149	134	144,300
March 03, 2026	152	147	147	153	147	140,500