171.00
+2(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 175 | 171 | 171 | 175 | 170 | 82,500 |
| December 03, 2025 | 166 | 174 | 174 | 175 | 163 | 127,100 |
| December 02, 2025 | 176 | 165 | 165 | 176 | 164 | 206,700 |
| December 01, 2025 | 174 | 175 | 175 | 187 | 174 | 244,700 |
| November 28, 2025 | 172 | 172 | 172 | 176 | 170 | 80,200 |
| November 27, 2025 | 173 | 172 | 172 | 175 | 167 | 148,700 |
| November 26, 2025 | 168 | 170 | 170 | 171 | 165 | 154,500 |
| November 25, 2025 | 162 | 164 | 164 | 171 | 162 | 299,000 |
| November 21, 2025 | 159 | 159 | 159 | 165 | 156 | 279,600 |
| November 20, 2025 | 179 | 161 | 161 | 179 | 159 | 501,400 |
| November 19, 2025 | 152 | 165 | 165 | 181 | 151 | 1.58M |
| November 18, 2025 | 163 | 150 | 150 | 163 | 150 | 176,000 |
| November 17, 2025 | 162 | 160 | 160 | 168 | 155 | 266,500 |
| November 14, 2025 | 153 | 152 | 152 | 158 | 151 | 139,100 |
| November 13, 2025 | 152 | 153 | 153 | 155 | 152 | 37,600 |
| November 12, 2025 | 152 | 152 | 152 | 152 | 150 | 47,900 |
| November 11, 2025 | 153 | 152 | 152 | 153 | 150 | 19,800 |
| November 10, 2025 | 151 | 151 | 151 | 151 | 150 | 34,700 |
| November 07, 2025 | 149 | 151 | 151 | 151 | 148 | 36,500 |
| November 06, 2025 | 154 | 150 | 150 | 154 | 149 | 65,200 |
| November 05, 2025 | 150 | 151 | 151 | 151 | 146 | 401,600 |
| November 04, 2025 | 158 | 157 | 157 | 158 | 153 | 77,800 |
| October 31, 2025 | 153 | 155 | 155 | 156 | 153 | 57,700 |
| October 30, 2025 | 154 | 156 | 156 | 158 | 152 | 70,000 |
| October 29, 2025 | 166 | 154 | 154 | 167 | 154 | 210,600 |
| October 28, 2025 | 171 | 166 | 166 | 171 | 166 | 61,300 |
| October 27, 2025 | 167 | 168 | 168 | 170 | 167 | 48,400 |
| October 24, 2025 | 170 | 166 | 166 | 170 | 166 | 52,000 |
| October 23, 2025 | 176 | 172 | 172 | 176 | 168 | 98,800 |
| October 22, 2025 | 173 | 175 | 175 | 177 | 172 | 95,600 |
| October 21, 2025 | 172 | 170 | 170 | 174 | 168 | 51,700 |
| October 20, 2025 | 170 | 172 | 172 | 174 | 169 | 72,500 |
| October 17, 2025 | 169 | 167 | 167 | 171 | 166 | 83,900 |
| October 16, 2025 | 174 | 173 | 173 | 175 | 171 | 70,000 |
| October 15, 2025 | 166 | 173 | 173 | 179 | 166 | 160,500 |
| October 14, 2025 | 174 | 166 | 166 | 177 | 162 | 337,300 |
| October 10, 2025 | 178 | 181 | 181 | 181 | 178 | 37,400 |
| October 09, 2025 | 182 | 179 | 179 | 185 | 179 | 64,100 |
| October 08, 2025 | 184 | 183 | 183 | 186 | 182 | 52,300 |
| October 07, 2025 | 189 | 184 | 184 | 189 | 182 | 46,300 |
| October 06, 2025 | 187 | 186 | 186 | 188 | 184 | 32,000 |
| October 03, 2025 | 181 | 185 | 185 | 191 | 181 | 91,100 |
| October 02, 2025 | 183 | 181 | 181 | 184 | 180 | 85,400 |
| October 01, 2025 | 190 | 183 | 183 | 192 | 183 | 88,500 |
| September 30, 2025 | 188 | 191 | 191 | 191 | 188 | 91,400 |
| September 29, 2025 | 195 | 191 | 191 | 196 | 188 | 89,400 |
| September 26, 2025 | 203 | 196 | 196 | 203 | 195 | 66,300 |
| September 25, 2025 | 202 | 202 | 202 | 204 | 199 | 30,900 |
| September 24, 2025 | 204 | 201 | 201 | 205 | 198 | 68,600 |
| September 22, 2025 | 204 | 205 | 205 | 208 | 204 | 61,900 |
| September 19, 2025 | 204 | 203 | 203 | 208 | 202 | 88,400 |
| September 18, 2025 | 211 | 205 | 205 | 213 | 204 | 138,700 |
| September 17, 2025 | 207 | 208 | 208 | 215 | 206 | 180,700 |
| September 16, 2025 | 200 | 210 | 210 | 211 | 200 | 183,700 |
| September 12, 2025 | 202 | 200 | 200 | 205 | 199 | 124,600 |
| September 11, 2025 | 206 | 202 | 202 | 206 | 201 | 93,900 |
| September 10, 2025 | 205 | 206 | 206 | 207 | 202 | 64,500 |
| September 09, 2025 | 212 | 206 | 206 | 212 | 204 | 139,900 |
| September 08, 2025 | 216 | 212 | 212 | 217 | 212 | 94,600 |
| September 05, 2025 | 216 | 216 | 216 | 220 | 211 | 109,800 |