Artra Group Corporation (6029.T) JPX

Currency In JPY

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥193.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.85, while ¥1000 invested 1 year ago would be worth ¥1,144.74. This corresponds to total returns of -80.7%, -43.41%, 14.47%, respectively, with annualized returns of -15.16%, -10.76%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6029.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	171	174	174	176	169	21,000
November 10, 2026	167	171	171	173	166	24,500
November 09, 2026	163	165	165	166	160	29,700
November 06, 2026	161	155	155	161	146	173,200
November 05, 2026	182	170	170	185	167	245,500
November 04, 2026	190	178	178	194	178	592,200
November 02, 2026	205	195	195	233	194	2.75M
October 30, 2026	233	229	229	233	223	907,800
October 29, 2026	185	183	183	186	182	36,600
October 28, 2026	185	185	185	185	184	5,300
October 27, 2026	185	185	185	186	184	8,200
October 26, 2026	184	184	184	188	184	4,200
October 23, 2026	185	185	185	187	183	11,300
October 22, 2026	184	185	185	187	183	15,000
October 21, 2026	188	183	183	189	183	29,400
October 20, 2026	185	187	187	188	185	23,500
October 19, 2026	186	187	187	191	184	18,200
October 16, 2026	188	187	187	189	184	21,700
October 15, 2026	190	187	187	190	182	56,600
October 14, 2026	191	191	191	192	189	29,300
October 13, 2026	192	190	190	192	189	17,500
October 09, 2026	189	192	192	194	189	19,100
October 08, 2026	188	189	189	194	188	25,700
October 07, 2026	190	188	188	191	188	30,400
October 06, 2026	191	190	190	191	189	24,100
October 05, 2026	189	190	190	192	189	32,600
October 02, 2026	190	188	188	190	186	15,200
October 01, 2026	191	191	191	194	190	40,000
September 30, 2026	190	191	191	193	190	16,400
September 29, 2026	192	191	191	192	189	19,100
September 28, 2026	192	191	191	192	189	34,800
September 25, 2026	189	191	191	191	189	22,100
September 24, 2026	188	188	188	188	185	25,800
September 18, 2026	192	189	189	195	187	39,800
September 17, 2026	191	192	192	196	191	31,200
September 16, 2026	192	191	191	200	191	89,800
September 15, 2026	191	191	191	197	187	49,000
September 11, 2026	185	187	187	188	184	28,200
September 10, 2026	186	186	186	187	184	10,500
September 09, 2026	186	185	185	188	184	15,000
September 08, 2026	185	186	186	186	185	2,600
September 07, 2026	188	184	184	188	184	11,500
September 04, 2026	185	185	185	187	185	2,900
September 03, 2026	185	185	185	188	184	14,200
September 02, 2026	185	185	185	186	184	25,100
September 01, 2026	188	185	185	188	184	21,400
August 31, 2026	189	186	186	189	184	17,900
August 28, 2026	190	186	186	190	186	6,700
August 27, 2026	187	190	190	193	186	32,300
August 26, 2026	186	182	182	187	180	45,200
August 25, 2026	187	186	186	187	186	11,300
August 24, 2026	190	186	186	190	185	29,900
August 21, 2026	192	189	189	192	189	7,200
August 20, 2026	189	192	192	194	189	22,200
August 19, 2026	189	189	189	189	187	9,600
August 18, 2026	188	189	189	189	188	7,500
August 17, 2026	190	187	187	191	185	43,800
August 14, 2026	193	191	191	194	191	13,300
August 13, 2026	195	193	193	195	193	6,600
August 12, 2026	194	195	195	196	194	15,400