151.00
+1(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 149 | 151 | 151 | 151 | 148 | 36,500 |
| November 06, 2025 | 154 | 150 | 150 | 154 | 149 | 65,200 |
| November 05, 2025 | 150 | 151 | 151 | 151 | 146 | 401,600 |
| November 04, 2025 | 158 | 157 | 157 | 158 | 153 | 77,800 |
| October 31, 2025 | 153 | 155 | 155 | 156 | 153 | 57,700 |
| October 30, 2025 | 154 | 156 | 156 | 158 | 152 | 70,000 |
| October 29, 2025 | 166 | 154 | 154 | 167 | 154 | 210,600 |
| October 28, 2025 | 171 | 166 | 166 | 171 | 166 | 61,300 |
| October 27, 2025 | 167 | 168 | 168 | 170 | 167 | 48,400 |
| October 24, 2025 | 170 | 166 | 166 | 170 | 166 | 52,000 |
| October 23, 2025 | 176 | 172 | 172 | 176 | 168 | 98,800 |
| October 22, 2025 | 173 | 175 | 175 | 177 | 172 | 95,600 |
| October 21, 2025 | 172 | 170 | 170 | 174 | 168 | 51,700 |
| October 20, 2025 | 170 | 172 | 172 | 174 | 169 | 72,500 |
| October 17, 2025 | 169 | 167 | 167 | 171 | 166 | 83,900 |
| October 16, 2025 | 174 | 173 | 173 | 175 | 171 | 70,000 |
| October 15, 2025 | 166 | 173 | 173 | 179 | 166 | 160,500 |
| October 14, 2025 | 174 | 166 | 166 | 177 | 162 | 337,300 |
| October 10, 2025 | 178 | 181 | 181 | 181 | 178 | 37,400 |
| October 09, 2025 | 182 | 179 | 179 | 185 | 179 | 64,100 |
| October 08, 2025 | 184 | 183 | 183 | 186 | 182 | 52,300 |
| October 07, 2025 | 189 | 184 | 184 | 189 | 182 | 46,300 |
| October 06, 2025 | 187 | 186 | 186 | 188 | 184 | 32,000 |
| October 03, 2025 | 181 | 185 | 185 | 191 | 181 | 91,100 |
| October 02, 2025 | 183 | 181 | 181 | 184 | 180 | 85,400 |
| October 01, 2025 | 190 | 183 | 183 | 192 | 183 | 88,500 |
| September 30, 2025 | 188 | 191 | 191 | 191 | 188 | 91,400 |
| September 29, 2025 | 195 | 191 | 191 | 196 | 188 | 89,400 |
| September 26, 2025 | 203 | 196 | 196 | 203 | 195 | 66,300 |
| September 25, 2025 | 202 | 202 | 202 | 204 | 199 | 30,900 |
| September 24, 2025 | 204 | 201 | 201 | 205 | 198 | 68,600 |
| September 22, 2025 | 204 | 205 | 205 | 208 | 204 | 61,900 |
| September 19, 2025 | 204 | 203 | 203 | 208 | 202 | 88,400 |
| September 18, 2025 | 211 | 205 | 205 | 213 | 204 | 138,700 |
| September 17, 2025 | 207 | 208 | 208 | 215 | 206 | 180,700 |
| September 16, 2025 | 200 | 210 | 210 | 211 | 200 | 183,700 |
| September 12, 2025 | 202 | 200 | 200 | 205 | 199 | 124,600 |
| September 11, 2025 | 206 | 202 | 202 | 206 | 201 | 93,900 |
| September 10, 2025 | 205 | 206 | 206 | 207 | 202 | 64,500 |
| September 09, 2025 | 212 | 206 | 206 | 212 | 204 | 139,900 |
| September 08, 2025 | 216 | 212 | 212 | 217 | 212 | 94,600 |
| September 05, 2025 | 216 | 216 | 216 | 220 | 211 | 109,800 |
| September 04, 2025 | 215 | 210 | 210 | 215 | 208 | 71,400 |
| September 03, 2025 | 213 | 211 | 211 | 217 | 209 | 112,900 |
| September 02, 2025 | 225 | 216 | 216 | 225 | 213 | 193,100 |
| September 01, 2025 | 227 | 224 | 224 | 231 | 220 | 170,600 |
| August 29, 2025 | 232 | 231 | 231 | 235 | 229 | 97,300 |
| August 28, 2025 | 247 | 235 | 235 | 247 | 229 | 212,800 |
| August 27, 2025 | 255 | 247 | 247 | 257 | 244 | 146,100 |
| August 26, 2025 | 250 | 251 | 251 | 259 | 245 | 322,600 |
| August 25, 2025 | 240 | 248 | 248 | 248 | 238 | 303,300 |
| August 22, 2025 | 245 | 236 | 236 | 246 | 236 | 234,700 |
| August 21, 2025 | 242 | 246 | 246 | 248 | 240 | 278,000 |
| August 20, 2025 | 243 | 243 | 243 | 246 | 236 | 435,900 |
| August 19, 2025 | 251 | 240 | 240 | 259 | 238 | 1.13M |
| August 18, 2025 | 314 | 259 | 259 | 319 | 255 | 2.17M |
| August 15, 2025 | 266 | 335 | 335 | 352 | 262 | 6.33M |
| August 14, 2025 | 253 | 274 | 274 | 311 | 249 | 3.28M |
| August 13, 2025 | 225 | 251 | 251 | 260 | 215 | 3.34M |
| August 12, 2025 | 194 | 228 | 228 | 233 | 191 | 2.29M |