173.00
-2(-1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 177 | 173 | 173 | 177 | 173 | 67,800 |
| January 13, 2026 | 181 | 175 | 175 | 182 | 174 | 159,100 |
| January 09, 2026 | 178 | 181 | 181 | 187 | 177 | 256,900 |
| January 08, 2026 | 174 | 176 | 176 | 177 | 173 | 68,700 |
| January 07, 2026 | 172 | 174 | 174 | 176 | 172 | 81,100 |
| January 06, 2026 | 174 | 174 | 174 | 177 | 171 | 119,500 |
| January 05, 2026 | 171 | 175 | 175 | 183 | 170 | 274,300 |
| December 30, 2025 | 173 | 170 | 170 | 175 | 170 | 163,500 |
| December 29, 2025 | 175 | 173 | 173 | 180 | 170 | 371,500 |
| December 26, 2025 | 193 | 182 | 182 | 194 | 181 | 411,400 |
| December 25, 2025 | 193 | 193 | 193 | 197 | 189 | 222,800 |
| December 24, 2025 | 215 | 193 | 193 | 222 | 188 | 1.28M |
| December 23, 2025 | 238 | 200 | 200 | 248 | 199 | 3.04M |
| December 22, 2025 | 224 | 224 | 224 | 224 | 224 | 87,500 |
| December 19, 2025 | 170 | 174 | 174 | 175 | 170 | 67,600 |
| December 18, 2025 | 172 | 169 | 169 | 173 | 169 | 58,500 |
| December 17, 2025 | 170 | 173 | 173 | 173 | 168 | 52,300 |
| December 16, 2025 | 174 | 170 | 170 | 175 | 169 | 95,500 |
| December 15, 2025 | 180 | 174 | 174 | 182 | 173 | 200,000 |
| December 12, 2025 | 178 | 180 | 180 | 184 | 177 | 184,500 |
| December 11, 2025 | 192 | 181 | 181 | 199 | 176 | 576,800 |
| December 10, 2025 | 171 | 187 | 187 | 194 | 171 | 830,100 |
| December 09, 2025 | 169 | 170 | 170 | 172 | 169 | 55,200 |
| December 08, 2025 | 170 | 171 | 171 | 172 | 165 | 84,900 |
| December 05, 2025 | 172 | 171 | 171 | 174 | 170 | 23,400 |
| December 04, 2025 | 175 | 171 | 171 | 175 | 170 | 82,500 |
| December 03, 2025 | 166 | 174 | 174 | 175 | 163 | 127,100 |
| December 02, 2025 | 176 | 165 | 165 | 176 | 164 | 206,700 |
| December 01, 2025 | 174 | 175 | 175 | 187 | 174 | 244,700 |
| November 28, 2025 | 172 | 172 | 172 | 176 | 170 | 80,200 |
| November 27, 2025 | 173 | 172 | 172 | 175 | 167 | 148,700 |
| November 26, 2025 | 168 | 170 | 170 | 171 | 165 | 154,500 |
| November 25, 2025 | 162 | 164 | 164 | 171 | 162 | 299,000 |
| November 21, 2025 | 159 | 159 | 159 | 165 | 156 | 279,600 |
| November 20, 2025 | 179 | 161 | 161 | 179 | 159 | 501,400 |
| November 19, 2025 | 152 | 165 | 165 | 181 | 151 | 1.58M |
| November 18, 2025 | 163 | 150 | 150 | 163 | 150 | 176,000 |
| November 17, 2025 | 162 | 160 | 160 | 168 | 155 | 266,500 |
| November 14, 2025 | 153 | 152 | 152 | 158 | 151 | 139,100 |
| November 13, 2025 | 152 | 153 | 153 | 155 | 152 | 37,600 |
| November 12, 2025 | 152 | 152 | 152 | 152 | 150 | 47,900 |
| November 11, 2025 | 153 | 152 | 152 | 153 | 150 | 19,800 |
| November 10, 2025 | 151 | 151 | 151 | 151 | 150 | 34,700 |
| November 07, 2025 | 149 | 151 | 151 | 151 | 148 | 36,500 |
| November 06, 2025 | 154 | 150 | 150 | 154 | 149 | 65,200 |
| November 05, 2025 | 150 | 151 | 151 | 151 | 146 | 401,600 |
| November 04, 2025 | 158 | 157 | 157 | 158 | 153 | 77,800 |
| October 31, 2025 | 153 | 155 | 155 | 156 | 153 | 57,700 |
| October 30, 2025 | 154 | 156 | 156 | 158 | 152 | 70,000 |
| October 29, 2025 | 166 | 154 | 154 | 167 | 154 | 210,600 |
| October 28, 2025 | 171 | 166 | 166 | 171 | 166 | 61,300 |
| October 27, 2025 | 167 | 168 | 168 | 170 | 167 | 48,400 |
| October 24, 2025 | 170 | 166 | 166 | 170 | 166 | 52,000 |
| October 23, 2025 | 176 | 172 | 172 | 176 | 168 | 98,800 |
| October 22, 2025 | 173 | 175 | 175 | 177 | 172 | 95,600 |
| October 21, 2025 | 172 | 170 | 170 | 174 | 168 | 51,700 |
| October 20, 2025 | 170 | 172 | 172 | 174 | 169 | 72,500 |
| October 17, 2025 | 169 | 167 | 167 | 171 | 166 | 83,900 |
| October 16, 2025 | 174 | 173 | 173 | 175 | 171 | 70,000 |
| October 15, 2025 | 166 | 173 | 173 | 179 | 166 | 160,500 |