Artra Group Corporation (6029.T) JPX

216.00

+6(+2.86%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025216216216220211109,800
September 04, 202521521021021520871,400
September 03, 2025213211211217209112,900
September 02, 2025225216216225213193,100
September 01, 2025227224224231220170,600
August 29, 202523223123123522997,300
August 28, 2025247235235247229212,800
August 27, 2025255247247257244146,100
August 26, 2025250251251259245322,600
August 25, 2025240248248248238303,300
August 22, 2025245236236246236234,700
August 21, 2025242246246248240278,000
August 20, 2025243243243246236435,900
August 19, 20252512402402592381.13M
August 18, 20253142592593192552.17M
August 15, 20252663353353522626.33M
August 14, 20252532742743112493.28M
August 13, 20252252512512602153.34M
August 12, 20251942282282331912.29M
August 08, 2025198189189200189185,900
August 07, 2025190199199199188249,700
August 06, 202519018818819018748,900
August 05, 202518518818819018557,700
August 04, 202518318518518818350,800
August 01, 2025188186186191185156,200
July 31, 202519219019019218855,800
July 30, 2025195189189197187162,300
July 29, 2025195196196197190112,400
July 28, 2025189195195197188185,100
July 25, 2025191186186197184172,200
July 24, 2025194191191194187140,900
July 23, 202518719419419418695,300
July 22, 2025190186186193183127,600
July 18, 2025186189189194184292,800
July 17, 2025173186186186171468,700
July 16, 2025167173173176166573,300
July 15, 20251781701701981702.81M
July 14, 2025181178178185178184,600
July 11, 2025175180180183175142,200
July 10, 2025180175175180173146,900
July 09, 2025172178178182172344,000
July 08, 2025165172172172163226,100
July 07, 2025163165165172162332,000
July 04, 2025160163163164160109,800
July 03, 2025162161161170158539,200
July 02, 2025167162162167161150,000
July 01, 202516916816816916575,100
June 30, 2025166168168171165192,400
June 27, 2025168165165168164117,600
June 26, 2025168168168174165299,500
June 25, 2025170165165170163276,400
June 24, 2025168171171174166407,500
June 23, 2025177167167180167707,800
June 20, 20251711811812081715.11M
June 19, 202517517117124415910.35M
June 18, 20251681941941961583.42M
June 17, 20251581631631761561.84M
June 16, 2025151158158160151154,900
June 13, 2025152151151154147100,100
June 12, 202515115115115215034,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved