Artra Group Corporation (6029.T) JPX

Currency In JPY

AD

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥162.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.34, while ¥1000 invested 1 year ago would be worth ¥1,038.67. This corresponds to total returns of -83.74%, -38.07%, 3.87%, respectively, with annualized returns of -16.61%, -9.14%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619119119119419040,000
September 30, 202619019119119319016,400
September 29, 202619219119119218919,100
September 28, 202619219119119218934,800
September 25, 202618919119119118922,100
September 24, 202618818818818818525,800
September 18, 202619218918919518739,800
September 17, 202619119219219619131,200
September 16, 202619219119120019189,800
September 15, 202619119119119718749,000
September 11, 202618518718718818428,200
September 10, 202618618618618718410,500
September 09, 202618618518518818415,000
September 08, 20261851861861861852,600
September 07, 202618818418418818411,500
September 04, 20261851851851871852,900
September 03, 202618518518518818414,200
September 02, 202618518518518618425,100
September 01, 202618818518518818421,400
August 31, 202618918618618918417,900
August 28, 20261901861861901866,700
August 27, 202618719019019318632,300
August 26, 202618618218218718045,200
August 25, 202618718618618718611,300
August 24, 202619018618619018529,900
August 21, 20261921891891921897,200
August 20, 202618919219219418922,200
August 19, 20261891891891891879,600
August 18, 20261881891891891887,500
August 17, 202619018718719118543,800
August 14, 202619319119119419113,300
August 13, 20261951931931951936,600
August 12, 202619419519519619415,400
August 10, 202619719519519819423,200
August 07, 2026196194194222194279,300
August 06, 202619919619619919419,800
August 05, 202619519819819919515,600
August 04, 20261961941941961927,000
August 03, 202619419619619819331,000
July 31, 202619319419419619230,500
July 30, 202619419719719719023,000
July 29, 202619519719720018942,500
July 28, 202620319819820319739,900
July 27, 202619920220220719833,200
July 23, 20261981981982001987,600
July 22, 202620219819820219731,400
July 21, 20262002002002021987,900
July 17, 202620020120120119670,300
July 16, 202620620020020620036,300
July 15, 202620720620620720149,700
July 14, 2026198206206212197124,600
July 13, 202619319719719719219,500
July 10, 202619219619619619031,000
July 09, 2026189190190210187258,600
July 08, 2026181187187215181424,900
July 07, 20261831821821831816,100
July 06, 20261821831831851819,100
July 03, 20261801821821851799,300
July 02, 20261781811811811783,800
July 01, 202618718018018717924,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved