196.00
-6(-2.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 203 | 196 | 196 | 203 | 195 | 66,300 |
| September 25, 2025 | 202 | 202 | 202 | 204 | 199 | 30,900 |
| September 24, 2025 | 204 | 201 | 201 | 205 | 198 | 68,600 |
| September 22, 2025 | 204 | 205 | 205 | 208 | 204 | 61,900 |
| September 19, 2025 | 204 | 203 | 203 | 208 | 202 | 88,400 |
| September 18, 2025 | 211 | 205 | 205 | 213 | 204 | 138,700 |
| September 17, 2025 | 207 | 208 | 208 | 215 | 206 | 180,700 |
| September 16, 2025 | 200 | 210 | 210 | 211 | 200 | 183,700 |
| September 12, 2025 | 202 | 200 | 200 | 205 | 199 | 124,600 |
| September 11, 2025 | 206 | 202 | 202 | 206 | 201 | 93,900 |
| September 10, 2025 | 205 | 206 | 206 | 207 | 202 | 64,500 |
| September 09, 2025 | 212 | 206 | 206 | 212 | 204 | 139,900 |
| September 08, 2025 | 216 | 212 | 212 | 217 | 212 | 94,600 |
| September 05, 2025 | 216 | 216 | 216 | 220 | 211 | 109,800 |
| September 04, 2025 | 215 | 210 | 210 | 215 | 208 | 71,400 |
| September 03, 2025 | 213 | 211 | 211 | 217 | 209 | 112,900 |
| September 02, 2025 | 225 | 216 | 216 | 225 | 213 | 193,100 |
| September 01, 2025 | 227 | 224 | 224 | 231 | 220 | 170,600 |
| August 29, 2025 | 232 | 231 | 231 | 235 | 229 | 97,300 |
| August 28, 2025 | 247 | 235 | 235 | 247 | 229 | 212,800 |
| August 27, 2025 | 255 | 247 | 247 | 257 | 244 | 146,100 |
| August 26, 2025 | 250 | 251 | 251 | 259 | 245 | 322,600 |
| August 25, 2025 | 240 | 248 | 248 | 248 | 238 | 303,300 |
| August 22, 2025 | 245 | 236 | 236 | 246 | 236 | 234,700 |
| August 21, 2025 | 242 | 246 | 246 | 248 | 240 | 278,000 |
| August 20, 2025 | 243 | 243 | 243 | 246 | 236 | 435,900 |
| August 19, 2025 | 251 | 240 | 240 | 259 | 238 | 1.13M |
| August 18, 2025 | 314 | 259 | 259 | 319 | 255 | 2.17M |
| August 15, 2025 | 266 | 335 | 335 | 352 | 262 | 6.33M |
| August 14, 2025 | 253 | 274 | 274 | 311 | 249 | 3.28M |
| August 13, 2025 | 225 | 251 | 251 | 260 | 215 | 3.34M |
| August 12, 2025 | 194 | 228 | 228 | 233 | 191 | 2.29M |
| August 08, 2025 | 198 | 189 | 189 | 200 | 189 | 185,900 |
| August 07, 2025 | 190 | 199 | 199 | 199 | 188 | 249,700 |
| August 06, 2025 | 190 | 188 | 188 | 190 | 187 | 48,900 |
| August 05, 2025 | 185 | 188 | 188 | 190 | 185 | 57,700 |
| August 04, 2025 | 183 | 185 | 185 | 188 | 183 | 50,800 |
| August 01, 2025 | 188 | 186 | 186 | 191 | 185 | 156,200 |
| July 31, 2025 | 192 | 190 | 190 | 192 | 188 | 55,800 |
| July 30, 2025 | 195 | 189 | 189 | 197 | 187 | 162,300 |
| July 29, 2025 | 195 | 196 | 196 | 197 | 190 | 112,400 |
| July 28, 2025 | 189 | 195 | 195 | 197 | 188 | 185,100 |
| July 25, 2025 | 191 | 186 | 186 | 197 | 184 | 172,200 |
| July 24, 2025 | 194 | 191 | 191 | 194 | 187 | 140,900 |
| July 23, 2025 | 187 | 194 | 194 | 194 | 186 | 95,300 |
| July 22, 2025 | 190 | 186 | 186 | 193 | 183 | 127,600 |
| July 18, 2025 | 186 | 189 | 189 | 194 | 184 | 292,800 |
| July 17, 2025 | 173 | 186 | 186 | 186 | 171 | 468,700 |
| July 16, 2025 | 167 | 173 | 173 | 176 | 166 | 573,300 |
| July 15, 2025 | 178 | 170 | 170 | 198 | 170 | 2.81M |
| July 14, 2025 | 181 | 178 | 178 | 185 | 178 | 184,600 |
| July 11, 2025 | 175 | 180 | 180 | 183 | 175 | 142,200 |
| July 10, 2025 | 180 | 175 | 175 | 180 | 173 | 146,900 |
| July 09, 2025 | 172 | 178 | 178 | 182 | 172 | 344,000 |
| July 08, 2025 | 165 | 172 | 172 | 172 | 163 | 226,100 |
| July 07, 2025 | 163 | 165 | 165 | 172 | 162 | 332,000 |
| July 04, 2025 | 160 | 163 | 163 | 164 | 160 | 109,800 |
| July 03, 2025 | 162 | 161 | 161 | 170 | 158 | 539,200 |
| July 02, 2025 | 167 | 162 | 162 | 167 | 161 | 150,000 |
| July 01, 2025 | 169 | 168 | 168 | 169 | 165 | 75,100 |