Artra Group Corporation (6029.T) JPX

Currency In JPY

AD

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥163.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.89, while ¥1000 invested 1 year ago would be worth ¥1,101.12. This corresponds to total returns of -83.67%, -40.11%, 10.11%, respectively, with annualized returns of -16.57%, -9.74%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619219619619619031,000
July 09, 2026189190190210187258,600
July 08, 2026181187187215181424,900
July 07, 20261831821821831816,100
July 06, 20261821831831851819,100
July 03, 20261801821821851799,300
July 02, 20261781811811811783,800
July 01, 202618718018018717924,800
June 30, 20261871871871871841,200
June 29, 20261861871871871799,900
June 26, 202618418818818918110,100
June 25, 202618718618618718315,900
June 24, 202619119019019118520,100
June 23, 202618319119119318329,200
June 22, 20261841891891891849,600
June 19, 202618918918918918130,500
June 18, 202618818918918918525,800
June 17, 2026187189189207187117,600
June 16, 20261801871871871809,100
June 15, 202617718118118117511,800
June 12, 202617417717717717214,500
June 11, 202618117717718117438,000
June 10, 202618118318318517934,300
June 09, 2026185179179186174101,600
June 08, 202619318618619518547,700
June 05, 202619119319319618718,300
June 04, 202619619119119718955,400
June 03, 202619919919920519828,300
June 02, 202620020020020219563,200
June 01, 202620720220220720232,800
May 29, 202620620920921220533,400
May 28, 202620120120120620021,100
May 27, 202620719919921319978,700
May 26, 202622021021022020951,100
May 25, 2026207219219220207118,300
May 22, 202620720920920920354,100
May 21, 202620420220220719759,100
May 20, 202620120220220519789,600
May 19, 2026190204204207190208,200
May 18, 202619019019019418752,600
May 15, 2026191186186203186255,700
May 14, 2026200190190200188123,700
May 13, 2026187200200205185253,300
May 12, 202617918618618617980,300
May 11, 202618218218218217780,600
May 08, 202617618218218317629,800
May 07, 202618217817818317763,500
May 01, 2026180182182195178358,700
April 30, 2026192177177192177253,600
April 28, 20261801961962151781.8M
April 27, 2026199177177199174329,300
April 24, 2026221195195221195466,000
April 23, 20262002252252441982.27M
April 22, 20262152012012541911.9M
April 21, 2026202210210218195823,700
April 20, 20261832022022021791.12M
April 17, 2026160174174182158775,700
April 16, 202615715715716015734,200
April 15, 202615515815815815450,100
April 14, 202615715615615815629,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved