Artra Group Corporation (6029.T) JPX

Currency In JPY

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥149.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.87, while ¥1000 invested 1 year ago would be worth ¥1,043.01. This corresponds to total returns of -85.08%, -39.81%, 4.3%, respectively, with annualized returns of -17.31%, -9.66%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6029.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	193	194	194	196	192	30,500
July 30, 2026	194	197	197	197	190	23,000
July 29, 2026	195	197	197	200	189	42,500
July 28, 2026	203	198	198	203	197	39,900
July 27, 2026	199	202	202	207	198	33,200
July 23, 2026	198	198	198	200	198	7,600
July 22, 2026	202	198	198	202	197	31,400
July 21, 2026	200	200	200	202	198	7,900
July 17, 2026	200	201	201	201	196	70,300
July 16, 2026	206	200	200	206	200	36,300
July 15, 2026	207	206	206	207	201	49,700
July 14, 2026	198	206	206	212	197	124,600
July 13, 2026	193	197	197	197	192	19,500
July 10, 2026	192	196	196	196	190	31,000
July 09, 2026	189	190	190	210	187	258,600
July 08, 2026	181	187	187	215	181	424,900
July 07, 2026	183	182	182	183	181	6,100
July 06, 2026	182	183	183	185	181	9,100
July 03, 2026	180	182	182	185	179	9,300
July 02, 2026	178	181	181	181	178	3,800
July 01, 2026	187	180	180	187	179	24,800
June 30, 2026	187	187	187	187	184	1,200
June 29, 2026	186	187	187	187	179	9,900
June 26, 2026	184	188	188	189	181	10,100
June 25, 2026	187	186	186	187	183	15,900
June 24, 2026	191	190	190	191	185	20,100
June 23, 2026	183	191	191	193	183	29,200
June 22, 2026	184	189	189	189	184	9,600
June 19, 2026	189	189	189	189	181	30,500
June 18, 2026	188	189	189	189	185	25,800
June 17, 2026	187	189	189	207	187	117,600
June 16, 2026	180	187	187	187	180	9,100
June 15, 2026	177	181	181	181	175	11,800
June 12, 2026	174	177	177	177	172	14,500
June 11, 2026	181	177	177	181	174	38,000
June 10, 2026	181	183	183	185	179	34,300
June 09, 2026	185	179	179	186	174	101,600
June 08, 2026	193	186	186	195	185	47,700
June 05, 2026	191	193	193	196	187	18,300
June 04, 2026	196	191	191	197	189	55,400
June 03, 2026	199	199	199	205	198	28,300
June 02, 2026	200	200	200	202	195	63,200
June 01, 2026	207	202	202	207	202	32,800
May 29, 2026	206	209	209	212	205	33,400
May 28, 2026	201	201	201	206	200	21,100
May 27, 2026	207	199	199	213	199	78,700
May 26, 2026	220	210	210	220	209	51,100
May 25, 2026	207	219	219	220	207	118,300
May 22, 2026	207	209	209	209	203	54,100
May 21, 2026	204	202	202	207	197	59,100
May 20, 2026	201	202	202	205	197	89,600
May 19, 2026	190	204	204	207	190	208,200
May 18, 2026	190	190	190	194	187	52,600
May 15, 2026	191	186	186	203	186	255,700
May 14, 2026	200	190	190	200	188	123,700
May 13, 2026	187	200	200	205	185	253,300
May 12, 2026	179	186	186	186	179	80,300
May 11, 2026	182	182	182	182	177	80,600
May 08, 2026	176	182	182	183	176	29,800
May 07, 2026	182	178	178	183	177	63,500