Artra Group Corporation (6029.T) JPX

215.00

-10(-4.44%)

Updated at April 24 10:20AM

Currency In JPY

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥257.18 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.57, while ¥1000 invested 1 year ago would be worth ¥1,717.56. This corresponds to total returns of -74.28%, -31.04%, 71.76%, respectively, with annualized returns of -12.69%, -7.17%, 71.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262002252252441982.27M
April 22, 20262152012012541911.9M
April 21, 2026202210210218195823,700
April 20, 20261832022022021791.12M
April 17, 2026160174174182158775,700
April 16, 202615715715716015734,200
April 15, 202615515815815815450,100
April 14, 202615715615615815629,400
April 13, 2026155157157160153100,700
April 10, 202615215315315415041,900
April 09, 202614515215215214541,000
April 08, 202614514514514514345,700
April 07, 202614314414414414321,600
April 06, 202614314314314514313,200
April 03, 202614314314314314214,600
April 02, 202614314314314414037,400
April 01, 202614314414414614319,800
March 31, 202614214414414414024,800
March 30, 202614214214214213914,700
March 27, 202614114214214414016,800
March 26, 202614214414414414115,000
March 25, 202614214314314314115,600
March 24, 202613914214214213722,000
March 23, 202614113713714113641,200
March 19, 202614314214214314215,600
March 18, 202614414414414514316,500
March 17, 202614214414414414213,100
March 16, 202614114214214314112,600
March 13, 202614514214214514218,200
March 12, 202614314514514514214,400
March 11, 202614414414414614432,200
March 10, 202614114214314314113,300
March 09, 202614014114114113636,700
March 06, 202614514514514614414,800
March 05, 202614114514514614157,800
March 04, 2026149138136149134144,300
March 03, 2026152147147153147140,500
March 02, 202615315215215415124,500
February 27, 202615015315315415032,700
February 26, 202615215315315315127,400
February 25, 202615115115115415125,400
February 24, 202615515215215615095,500
February 20, 202615415515515515235,300
February 19, 202615415615615715366,100
February 18, 2026152157157157151136,900
February 17, 2026159156156160154118,800
February 16, 2026163161161163155117,500
February 13, 202616716816816916646,700
February 12, 202616616916917016636,200
February 10, 202616516916917016548,200
February 09, 202616516516516716339,700
February 06, 2026166162162166161146,100
February 05, 202616916816817016648,700
February 04, 202617016916917316965,000
February 03, 202617117217217317023,300
February 02, 202617117117117317126,800
January 30, 2026176172172177170123,400
January 29, 202616816716716916561,200
January 28, 2026174169169175169107,700
January 27, 202617617317317617333,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved