Artra Group Corporation (6029.T) JPX

172.00

+1(+0.58%)

Updated at December 05 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517517117117517082,500
December 03, 2025166174174175163127,100
December 02, 2025176165165176164206,700
December 01, 2025174175175187174244,700
November 28, 202517217217217617080,200
November 27, 2025173172172175167148,700
November 26, 2025168170170171165154,500
November 25, 2025162164164171162299,000
November 21, 2025159159159165156279,600
November 20, 2025179161161179159501,400
November 19, 20251521651651811511.58M
November 18, 2025163150150163150176,000
November 17, 2025162160160168155266,500
November 14, 2025153152152158151139,100
November 13, 202515215315315515237,600
November 12, 202515215215215215047,900
November 11, 202515315215215315019,800
November 10, 202515115115115115034,700
November 07, 202514915115115114836,500
November 06, 202515415015015414965,200
November 05, 2025150151151151146401,600
November 04, 202515815715715815377,800
October 31, 202515315515515615357,700
October 30, 202515415615615815270,000
October 29, 2025166154154167154210,600
October 28, 202517116616617116661,300
October 27, 202516716816817016748,400
October 24, 202517016616617016652,000
October 23, 202517617217217616898,800
October 22, 202517317517517717295,600
October 21, 202517217017017416851,700
October 20, 202517017217217416972,500
October 17, 202516916716717116683,900
October 16, 202517417317317517170,000
October 15, 2025166173173179166160,500
October 14, 2025174166166177162337,300
October 10, 202517818118118117837,400
October 09, 202518217917918517964,100
October 08, 202518418318318618252,300
October 07, 202518918418418918246,300
October 06, 202518718618618818432,000
October 03, 202518118518519118191,100
October 02, 202518318118118418085,400
October 01, 202519018318319218388,500
September 30, 202518819119119118891,400
September 29, 202519519119119618889,400
September 26, 202520319619620319566,300
September 25, 202520220220220419930,900
September 24, 202520420120120519868,600
September 22, 202520420520520820461,900
September 19, 202520420320320820288,400
September 18, 2025211205205213204138,700
September 17, 2025207208208215206180,700
September 16, 2025200210210211200183,700
September 12, 2025202200200205199124,600
September 11, 202520620220220620193,900
September 10, 202520520620620720264,500
September 09, 2025212206206212204139,900
September 08, 202521621221221721294,600
September 05, 2025216216216220211109,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved