Artra Group Corporation (6029.T) JPX

Currency In JPY

AD

6029.T Historical Return

If you invested ¥1000 in Artra Group Corporation (6029.T) 10 years ago, it would be worth ¥173.28 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.18, while ¥1000 invested 1 year ago would be worth ¥768.29. This corresponds to total returns of -82.67%, -36.28%, -23.17%, respectively, with annualized returns of -16.07%, -8.62%, -23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6029.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261921891891921897,200
August 20, 202618919219219418922,200
August 19, 20261891891891891879,600
August 18, 20261881891891891887,500
August 17, 202619018718719118543,800
August 14, 202619319119119419113,300
August 13, 20261951931931951936,600
August 12, 202619419519519619415,400
August 10, 202619719519519819423,200
August 07, 2026196194194222194279,300
August 06, 202619919619619919419,800
August 05, 202619519819819919515,600
August 04, 20261961941941961927,000
August 03, 202619419619619819331,000
July 31, 202619319419419619230,500
July 30, 202619419719719719023,000
July 29, 202619519719720018942,500
July 28, 202620319819820319739,900
July 27, 202619920220220719833,200
July 23, 20261981981982001987,600
July 22, 202620219819820219731,400
July 21, 20262002002002021987,900
July 17, 202620020120120119670,300
July 16, 202620620020020620036,300
July 15, 202620720620620720149,700
July 14, 2026198206206212197124,600
July 13, 202619319719719719219,500
July 10, 202619219619619619031,000
July 09, 2026189190190210187258,600
July 08, 2026181187187215181424,900
July 07, 20261831821821831816,100
July 06, 20261821831831851819,100
July 03, 20261801821821851799,300
July 02, 20261781811811811783,800
July 01, 202618718018018717924,800
June 30, 20261871871871871841,200
June 29, 20261861871871871799,900
June 26, 202618418818818918110,100
June 25, 202618718618618718315,900
June 24, 202619119019019118520,100
June 23, 202618319119119318329,200
June 22, 20261841891891891849,600
June 19, 202618918918918918130,500
June 18, 202618818918918918525,800
June 17, 2026187189189207187117,600
June 16, 20261801871871871809,100
June 15, 202617718118118117511,800
June 12, 202617417717717717214,500
June 11, 202618117717718117438,000
June 10, 202618118318318517934,300
June 09, 2026185179179186174101,600
June 08, 202619318618619518547,700
June 05, 202619119319319618718,300
June 04, 202619619119119718955,400
June 03, 202619919919920519828,300
June 02, 202620020020020219563,200
June 01, 202620720220220720232,800
May 29, 202620620920921220533,400
May 28, 202620120120120620021,100
May 27, 202620719919921319978,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved