CITIC Securities Company Limited (6030.HK) HKSE

25.92

+0(+0.00%)

Updated at June 03 09:29AM

Currency In HKD

6030.HK Historical Return

If you invested $1000 in CITIC Securities Company Limited (6030.HK) 10 years ago, it would be worth $2,140.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.11, while $1000 invested 1 year ago would be worth $1,339.53. This corresponds to total returns of 114.04%, 54.01%, 33.95%, respectively, with annualized returns of 7.9%, 9.02%, 33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6030.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.9225.9225.9226.1225.566.02M
June 01, 202625.9625.8825.8826.5825.567.65M
May 29, 202625.2826.0426.0427.3225.2623.37M
May 28, 202625.7225.1425.1425.7624.88.35M
May 27, 202625.7425.7225.7226.125.526.53M
May 26, 202625.5425.7425.7426.3625.1810.01M
May 22, 202626.2625.5425.5426.4225.57.67M
May 21, 202625.726.226.227.3625.716.29M
May 20, 202625.7425.6625.662625.565.37M
May 19, 202625.825.9425.9426.1425.665.77M
May 18, 202626.526.2426.2426.525.866.7M
May 15, 202627.2226.526.527.2226.089M
May 14, 202627.626.9426.9427.626.86.27M
May 13, 202627.427.2827.2827.68279.28M
May 12, 202627.827.4827.4827.9827.226.34M
May 11, 202627.327.727.727.7426.7214.7M
May 08, 202627.627.1227.1227.626.8411.74M
May 07, 202628.3427.727.728.427.311.45M
May 06, 202627.7827.9227.9228.2427.2210.58M
May 05, 202627.827.627.627.8627.24.49M
May 04, 202627.6627.827.828.1827.54.3M
April 30, 202628.0427.6627.6628.6827.58.63M
April 29, 202627.8828.2628.2628.3427.610.19M
April 28, 202627.3227.8627.8628.3427.114.06M
April 27, 202626.9427.127.127.4226.5813.74M
April 24, 202626.5226.6226.6226.7426.146.83M
April 23, 202627.5226.8626.8627.5226.67.82M
April 22, 202626.9227.427.427.6826.612.16M
April 21, 202627.126.9226.9227.126.5610.48M
April 20, 202626.9227.1227.1227.1426.724.51M
April 17, 202627.1626.926.927.1626.447.19M
April 16, 202627.227.2427.2427.727.114.14M
April 15, 202627.3226.8826.8827.3226.723.97M
April 14, 202627.3626.8426.8427.4226.610.67M
April 13, 202626.826.926.927.2226.513.83M
April 10, 202625.6226.926.927.9625.658.14M
April 09, 20262524.8424.8425.1224.66.92M
April 08, 202624.8225.2225.2225.524.7213.41M
April 02, 202624.4824.2624.2624.4823.96.7M
April 01, 202624.6824.3424.3424.8424.0810.84M
March 31, 202623.6423.6623.7824.1623.486.93M
March 30, 202623.2623.8223.8223.8623.249.35M
March 27, 202623.7824.1424.1424.2823.528.89M
March 26, 202624.5423.7823.7824.7623.648.55M
March 25, 202624.724.6824.6825.1424.5211.27M
March 24, 202624.0224.3824.3824.6223.8417.73M
March 23, 202625.0423.823.825.0423.2424.48M
March 20, 202625.6825.4825.4825.925.246.04M
March 19, 202625.8225.6825.6826.0425.568.18M
March 18, 202625.9226.1626.1626.3825.647.13M
March 17, 202625.225.9825.9827.1425.1821.6M
March 16, 202624.3225.0425.0425.18249.79M
March 13, 202624.5624.4624.4624.9624.365.64M
March 12, 202625.224.8624.8625.224.4410.08M
March 11, 202625.425.325.325.424.947.08M
March 10, 202625.3225.125.1625.625.042.51M
March 09, 20262525.1425.1425.1424.4411.71M
March 06, 202625.425.8225.822625.3210.09M
March 05, 202625.8225.5825.5826.1225.428.86M
March 04, 202626.125.3425.6426.3625.227.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved