CITIC Securities Company Limited (6030.HK) HKSE

Currency In HKD

AD

6030.HK Historical Return

If you invested $1000 in CITIC Securities Company Limited (6030.HK) 10 years ago, it would be worth $2,349.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.17, while $1000 invested 1 year ago would be worth $1,348.3. This corresponds to total returns of 134.97%, 76.82%, 34.83%, respectively, with annualized returns of 8.91%, 12.07%, 34.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6030.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.5228.3628.3629.4826.448.35M
June 18, 202627.7226.7226.7227.9626.2224.17M
June 17, 202628.427.7227.7228.5227.411.06M
June 16, 202626.9828.3628.3628.5226.9420.55M
June 15, 202626.6227.1827.1827.9426.5815.13M
June 12, 202625.0626.1826.1826.6624.7416.42M
June 11, 202624.9624.7624.7625.324.288.11M
June 10, 202624.9625.0625.0625.2824.648.07M
June 09, 202624.94252525.1824.646.93M
June 08, 20262524.9424.9425.124.428.54M
June 05, 202625.525.2625.262625.125.58M
June 04, 202625.6825.525.525.8825.385.09M
June 03, 202625.925.8625.8626.0825.566.88M
June 02, 202625.9225.9225.9226.1225.566.02M
June 01, 202625.9625.8825.8826.5825.567.65M
May 29, 202625.2826.0426.0427.3225.2623.37M
May 28, 202625.7225.1425.1425.7624.88.35M
May 27, 202625.7425.7225.7226.125.526.53M
May 26, 202625.5425.7425.7426.3625.1810.01M
May 22, 202626.2625.5425.5426.4225.57.67M
May 21, 202625.726.226.227.3625.716.29M
May 20, 202625.7425.6625.662625.565.37M
May 19, 202625.825.9425.9426.1425.665.77M
May 18, 202626.526.2426.2426.525.866.7M
May 15, 202627.2226.526.527.2226.089M
May 14, 202627.626.9426.9427.626.86.27M
May 13, 202627.427.2827.2827.68279.28M
May 12, 202627.827.4827.4827.9827.226.34M
May 11, 202627.327.727.727.7426.7214.7M
May 08, 202627.627.1227.1227.626.8411.74M
May 07, 202628.3427.727.728.427.311.45M
May 06, 202627.7827.9227.9228.2427.2210.58M
May 05, 202627.827.627.627.8627.24.49M
May 04, 202627.6627.827.828.1827.54.3M
April 30, 202628.0427.6627.6628.6827.58.63M
April 29, 202627.8828.2628.2628.3427.610.19M
April 28, 202627.3227.8627.8628.3427.114.06M
April 27, 202626.9427.127.127.4226.5813.74M
April 24, 202626.5226.6226.6226.7426.146.83M
April 23, 202627.5226.8626.8627.5226.67.82M
April 22, 202626.9227.427.427.6826.612.16M
April 21, 202627.126.9226.9227.126.5610.48M
April 20, 202626.9227.1227.1227.1426.724.51M
April 17, 202627.1626.926.927.1626.447.19M
April 16, 202627.227.2427.2427.727.114.14M
April 15, 202627.3226.8826.8827.3226.723.97M
April 14, 202627.3626.8426.8427.4226.610.67M
April 13, 202626.826.926.927.2226.513.83M
April 10, 202625.6226.926.927.9625.658.14M
April 09, 20262524.8424.8425.1224.66.92M
April 08, 202624.8225.2225.2225.524.7213.41M
April 02, 202624.4824.2624.2624.4823.96.7M
April 01, 202624.6824.3424.3424.8424.0810.84M
March 31, 202623.6423.6623.7824.1623.486.93M
March 30, 202623.2623.8223.8223.8623.249.35M
March 27, 202623.7824.1424.1424.2823.528.89M
March 26, 202624.5423.7823.7824.7623.648.55M
March 25, 202624.724.6824.6825.1424.5211.27M
March 24, 202624.0224.3824.3824.6223.8417.73M
March 23, 202625.0423.823.825.0423.2424.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved