CITIC Securities Company Limited (6030.HK) HKSE

Currency In HKD

6030.HK Historical Return

If you invested $1000 in CITIC Securities Company Limited (6030.HK) 10 years ago, it would be worth $1,710.12 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.45, while $1000 invested 1 year ago would be worth $699.11. This corresponds to total returns of 71.01%, 27.85%, -30.09%, respectively, with annualized returns of 5.51%, 5.03%, -30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6030.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.8	21.12	21.12	21.82	21.04	14.94M
October 20, 2026	22.7	21.6	21.6	23.22	21.46	22.05M
October 16, 2026	23.64	23.22	23.22	23.64	22.94	6.84M
October 15, 2026	23.2	23.26	23.26	23.4	22.9	10.15M
October 14, 2026	23.6	23.46	23.46	23.78	23.26	6.83M
October 13, 2026	23.64	23.74	23.74	23.96	23.42	4.17M
October 12, 2026	24.06	23.8	23.8	24.06	23.72	4.33M
October 09, 2026	23.74	23.72	23.72	23.8	23.2	13.42M
October 08, 2026	24.16	23.54	23.54	24.38	23.46	3.83M
October 07, 2026	24.02	24	24	24.18	23.58	2.11M
October 06, 2026	23.92	24.02	24.02	24.08	23.82	1.82M
October 05, 2026	23.8	23.88	23.88	23.88	23.46	2.52M
October 02, 2026	24.02	23.74	23.74	24.04	23.24	5.51M
September 30, 2026	24.08	24.4	24.4	24.5	23.9	5.63M
September 29, 2026	24	24.22	24.22	24.32	24	5.11M
September 28, 2026	24.12	24.08	24.08	24.68	24	7.85M
September 25, 2026	24.32	24.32	24.32	24.48	23.66	2.89M
September 24, 2026	25	24.44	24.44	25.2	24.3	8.16M
September 23, 2026	25.54	25.32	25.32	25.72	25.14	6.41M
September 22, 2026	25.26	25.54	25.54	25.6	25.26	6.82M
September 21, 2026	24.56	25.26	25.26	25.36	24.56	6.41M
September 18, 2026	24.32	24.78	24.78	24.9	24.24	15.32M
September 17, 2026	24.5	24.24	24.24	24.76	23.88	10.74M
September 16, 2026	24.52	24.64	24.64	24.68	24.14	13.15M
September 15, 2026	24.88	24.56	24.56	25	24.36	8.82M
September 11, 2026	25.6	25.22	25.22	25.7	24.92	9.33M
September 10, 2026	25.8	25.92	25.92	26.04	25.32	14.8M
September 09, 2026	25.96	25.82	25.82	25.96	25.4	11.8M
September 08, 2026	27	25.7	25.7	27	25.64	15.76M
September 07, 2026	27.5	26.78	26.78	27.58	26.74	7.47M
September 04, 2026	27	27.28	27.28	28.04	26.96	20.72M
September 03, 2026	26.7	26.78	26.78	27.48	26.42	14.8M
September 02, 2026	27.08	26.4	26.4	27.3	26.14	14.65M
September 01, 2026	27.1	27.34	27.34	27.56	27	7.32M
August 31, 2026	27.1	27.36	27.36	27.48	26.62	22.83M
August 28, 2026	27.3	27.44	27.44	27.86	27.26	8.93M
August 27, 2026	27.54	27.48	27.48	27.98	27.04	8.59M
August 26, 2026	26	27.64	27.64	27.84	25.92	43.65M
August 25, 2026	26.26	25.98	25.98	26.26	25.82	8.91M
August 24, 2026	26.24	26.08	26.08	26.5	26	8.27M
August 21, 2026	26	26.24	26.24	26.5	25.86	15.59M
August 20, 2026	26.34	25.86	25.86	26.46	25.8	6.54M
August 19, 2026	26.26	26.14	26.14	26.58	26	5.89M
August 18, 2026	27.02	26.5	26.5	27.02	26.02	7.12M
August 17, 2026	26.38	26.74	26.74	27	26.14	6.88M
August 14, 2026	26.98	26.22	26.22	26.98	26.12	8.52M
August 13, 2026	27	26.98	26.98	27.44	26.76	11.71M
August 12, 2026	27.2	26.94	26.94	27.32	26.34	38.58M
August 11, 2026	27.48	27.3	27.3	28.28	27.22	26.71M
August 10, 2026	27.36	27.44	27.44	28.1	27.3	27.46M
August 07, 2026	26.98	27.1	27.1	27.14	26.6	10.14M
August 06, 2026	27.22	26.78	26.78	27.22	26.5	9.06M
August 05, 2026	27.18	27.28	27.28	27.52	27.02	9.94M
August 04, 2026	27.18	27.08	27.08	27.44	26.74	8.46M
August 03, 2026	27.32	27.18	27.18	27.32	26.78	6.75M
July 31, 2026	27.32	27.32	27.32	27.68	27.16	8.5M
July 30, 2026	27.9	27.32	27.32	27.98	26.92	10.11M
July 29, 2026	27.26	27.78	27.78	27.94	27.14	10.36M
July 28, 2026	28.04	27.26	27.26	28.04	27.12	7.8M
July 27, 2026	28	28.04	28.04	28.16	27.4	5.99M