CITIC Securities Company Limited (6030.HK) HKSE

29.10

-0.38(-1.29%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.4629.129.129.4628.95.86M
November 06, 202529.1429.4829.4829.7829.148.43M
November 05, 202528.9629.0629.0629.628.6813.82M
November 04, 202529.528.9628.9629.528.6412.55M
November 03, 202529.629.129.129.828.8413.17M
October 31, 202530.7429.5829.5830.8229.5217.04M
October 30, 202531.230.7230.7231.7830.3628.53M
October 28, 202531.7830.8230.8231.7830.6618.32M
October 27, 20253231.531.532.530.9246.16M
October 24, 202530.731.6631.6631.8830.323.27M
October 23, 202529.8230.5230.5230.7829.2614.25M
October 22, 202530.9430.1230.1230.9429.6812.37M
October 21, 202530.0230.5630.5631.5230.0223.54M
October 20, 202530.24303030.5429.749.94M
October 17, 202530.3829.7229.7230.7629.4622.49M
October 16, 202530.2230.3830.3830.7629.8813.65M
October 15, 202529.229.9829.9830.2429.1219.33M
October 14, 202529.66292930.5628.7414.73M
October 13, 202529.0629.6229.6229.7828.522.26M
October 10, 202530.229.9629.9631.3629.7818.83M
October 09, 202529.9630.530.530.5829.0425.05M
October 08, 202530.429.6829.6830.429.066.08M
October 06, 202529.9229.9429.9430.429.784.45M
October 03, 202530.1629.9429.9430.5229.65.02M
October 02, 202530.530.1630.1630.729.547.5M
September 30, 202530.3430.830.830.8629.9233M
September 29, 202527.1430.3430.3431.2826.9258.2M
September 26, 202527.227.1427.1427.6626.926.64M
September 25, 202527.727.227.227.727.0410.43M
September 24, 202527.427.4227.4227.922710.12M
September 23, 202528.1627.2227.2228.1827.0217.05M
September 22, 202527.928.0428.0428.1827.6410.66M
September 19, 202528.1627.7827.7828.2427.6810.76M
September 18, 202529.4428.1828.1829.4627.7227.33M
September 17, 202529.1829.2629.2629.528.9814.79M
September 16, 202529.0228.9828.9829.2828.4613.38M
September 15, 202529.3829.0829.0829.5828.811.2M
September 12, 202529.829.329.330.1629.1411.06M
September 11, 202529.2429.629.629.7828.8415.71M
September 10, 202528.8629.2429.2429.4828.7617.32M
September 09, 202528.0628.8628.8629.0827.8234.04M
September 08, 202528.3427.9227.9228.3427.6211.78M
September 05, 202527.7428.128.128.1827.3412.62M
September 04, 202528.127.5427.5428.127.0615.81M
September 03, 202528.5827.6627.6628.827.514.78M
September 02, 202528.8828.4828.4828.8827.9218.23M
September 01, 202528.9628.6828.6829.0428.1821.81M
August 29, 202529.8628.6228.6230.1628.525.59M
August 28, 202528.9829.3629.3629.828.6818.54M
August 27, 202530.228.9628.9630.4428.7429.38M
August 26, 202530.7830.230.230.9629.9223.02M
August 25, 202531.6630.8430.8431.9430.2433.96M
August 22, 202531.1231.0631.0631.530.6225.62M
August 21, 202531.631.0631.0631.730.5820.31M
August 20, 202531.331.0631.0631.5430.520.48M
August 19, 202532.3831.631.632.931.4421.3M
August 18, 202531.5432.432.432.8430.8240.86M
August 15, 202529.0431.4231.4231.4828.942.39M
August 14, 202529.3629.2829.2829.9629.0221.05M
August 13, 202528.529.0629.0629.4828.3223.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved