CITIC Securities Company Limited (6030.HK) HKSE

Currency In HKD

AD

6030.HK Historical Return

If you invested $1000 in CITIC Securities Company Limited (6030.HK) 10 years ago, it would be worth $1,616.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.5, while $1000 invested 1 year ago would be worth $687.94. This corresponds to total returns of 61.64%, 24.65%, -31.21%, respectively, with annualized returns of 4.92%, 4.5%, -31.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6030.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.821.1221.1221.8221.0414.94M
October 20, 202622.721.621.623.2221.4622.05M
October 16, 202623.6423.2223.2223.6422.946.84M
October 15, 202623.223.2623.2623.422.910.15M
October 14, 202623.623.4623.4623.7823.266.83M
October 13, 202623.6423.7423.7423.9623.424.17M
October 12, 202624.0623.823.824.0623.724.33M
October 09, 202623.7423.7223.7223.823.213.42M
October 08, 202624.1623.5423.5424.3823.463.83M
October 07, 202624.02242424.1823.582.11M
October 06, 202623.9224.0224.0224.0823.821.82M
October 05, 202623.823.8823.8823.8823.462.52M
October 02, 202624.0223.7423.7424.0423.245.51M
September 30, 202624.0824.424.424.523.95.63M
September 29, 20262424.2224.2224.32245.11M
September 28, 202624.1224.0824.0824.68247.85M
September 25, 202624.3224.3224.3224.4823.662.89M
September 24, 20262524.4424.4425.224.38.16M
September 23, 202625.5425.3225.3225.7225.146.41M
September 22, 202625.2625.5425.5425.625.266.82M
September 21, 202624.5625.2625.2625.3624.566.41M
September 18, 202624.3224.7824.7824.924.2415.32M
September 17, 202624.524.2424.2424.7623.8810.74M
September 16, 202624.5224.6424.6424.6824.1413.15M
September 15, 202624.8824.5624.562524.368.82M
September 11, 202625.625.2225.2225.724.929.33M
September 10, 202625.825.9225.9226.0425.3214.8M
September 09, 202625.9625.8225.8225.9625.411.8M
September 08, 20262725.725.72725.6415.76M
September 07, 202627.526.7826.7827.5826.747.47M
September 04, 20262727.2827.2828.0426.9620.72M
September 03, 202626.726.7826.7827.4826.4214.8M
September 02, 202627.0826.426.427.326.1414.65M
September 01, 202627.127.3427.3427.56277.32M
August 31, 202627.127.3627.3627.4826.6222.83M
August 28, 202627.327.4427.4427.8627.268.93M
August 27, 202627.5427.4827.4827.9827.048.59M
August 26, 20262627.6427.6427.8425.9243.65M
August 25, 202626.2625.9825.9826.2625.828.91M
August 24, 202626.2426.0826.0826.5268.27M
August 21, 20262626.2426.2426.525.8615.59M
August 20, 202626.3425.8625.8626.4625.86.54M
August 19, 202626.2626.1426.1426.58265.89M
August 18, 202627.0226.526.527.0226.027.12M
August 17, 202626.3826.7426.742726.146.88M
August 14, 202626.9826.2226.2226.9826.128.52M
August 13, 20262726.9826.9827.4426.7611.71M
August 12, 202627.226.9426.9427.3226.3438.58M
August 11, 202627.4827.327.328.2827.2226.71M
August 10, 202627.3627.4427.4428.127.327.46M
August 07, 202626.9827.127.127.1426.610.14M
August 06, 202627.2226.7826.7827.2226.59.06M
August 05, 202627.1827.2827.2827.5227.029.94M
August 04, 202627.1827.0827.0827.4426.748.46M
August 03, 202627.3227.1827.1827.3226.786.75M
July 31, 202627.3227.3227.3227.6827.168.5M
July 30, 202627.927.3227.3227.9826.9210.11M
July 29, 202627.2627.7827.7827.9427.1410.36M
July 28, 202628.0427.2627.2628.0427.127.8M
July 27, 20262828.0428.0428.1627.45.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved