CITIC Securities Company Limited (6030.HK) HKSE

Currency In HKD

AD

6030.HK Historical Return

If you invested $1000 in CITIC Securities Company Limited (6030.HK) 10 years ago, it would be worth $2,012.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.6, while $1000 invested 1 year ago would be worth $860.56. This corresponds to total returns of 101.28%, 42.26%, -13.94%, respectively, with annualized returns of 7.24%, 7.31%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6030.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.825.9225.9226.0425.3214.8M
September 09, 202625.9625.8225.8225.9625.411.8M
September 08, 20262725.725.72725.6415.76M
September 07, 202627.526.7826.7827.5826.747.47M
September 04, 20262727.2827.2828.0426.9620.72M
September 03, 202626.726.7826.7827.4826.4214.8M
September 02, 202627.0826.426.427.326.1414.65M
September 01, 202627.127.3427.3427.56277.32M
August 31, 202627.127.3627.3627.4826.6222.83M
August 28, 202627.327.4427.4427.8627.268.93M
August 27, 202627.5427.4827.4827.9827.048.59M
August 26, 20262627.6427.6427.8425.9243.65M
August 25, 202626.2625.9825.9826.2625.828.91M
August 24, 202626.2426.0826.0826.5268.27M
August 21, 20262626.2426.2426.525.8615.59M
August 20, 202626.3425.8625.8626.4625.86.54M
August 19, 202626.2626.1426.1426.58265.89M
August 18, 202627.0226.526.527.0226.027.12M
August 17, 202626.3826.7426.742726.146.88M
August 14, 202626.9826.2226.2226.9826.128.52M
August 13, 20262726.9826.9827.4426.7611.71M
August 12, 202627.226.9426.9427.3226.3438.58M
August 11, 202627.4827.327.328.2827.2226.71M
August 10, 202627.3627.4427.4428.127.327.46M
August 07, 202626.9827.127.127.1426.610.14M
August 06, 202627.2226.7826.7827.2226.59.06M
August 05, 202627.1827.2827.2827.5227.029.94M
August 04, 202627.1827.0827.0827.4426.748.46M
August 03, 202627.3227.1827.1827.3226.786.75M
July 31, 202627.3227.3227.3227.6827.168.5M
July 30, 202627.927.3227.3227.9826.9210.11M
July 29, 202627.2627.7827.7827.9427.1410.36M
July 28, 202628.0427.2627.2628.0427.127.8M
July 27, 20262828.0428.0428.1627.45.99M
July 24, 202628.5627.7627.7628.5627.566.51M
July 23, 202628.3628.5628.5628.8627.749.09M
July 22, 202628.2628.0628.0628.4627.7611.14M
July 21, 202627.9428.2628.2628.5227.517.23M
July 20, 202627.2227.3227.3227.7626.868.44M
July 17, 202627.5226.726.727.8426.4413.18M
July 16, 202627.827.5227.5227.9627.1611.87M
July 15, 202626.927.6627.6627.826.4413.36M
July 14, 202626.7226.5426.5426.8825.8813.96M
July 13, 202627.6826.7226.7227.6826.313.46M
July 10, 202627.8427.327.328.0427.147.9M
July 09, 202627.4427.6427.6427.8627.168.63M
July 08, 202627.627.4427.4427.9827.148.97M
July 07, 202628.327.6827.6828.327.6413.28M
July 06, 202628.628.328.328.8827.9614.72M
July 03, 202627.3828.0628.0628.1227.2810.95M
July 02, 20262827.2627.2628.0827.0212.24M
June 30, 202627.327.2627.2627.9226.8810.02M
June 29, 202626.5627.3627.3627.626.4412.98M
June 26, 202628.0426.5626.5628.1626.314.33M
June 25, 202627.7427.8627.8628.1627.0419.84M
June 24, 202628.0427.4427.4428.5826.9817.67M
June 23, 202628.327.9827.9829.2627.6817.32M
June 22, 202626.5228.3628.3629.4826.448.35M
June 18, 202627.7226.7226.7227.9626.2224.17M
June 17, 202628.427.7227.7228.5227.411.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved