Adventure Inc. (6030.T) JPX

3,165.00

+45(+1.44%)

Updated at September 08 11:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1503,1203,1203,1503,1202,900
September 04, 20253,1353,1353,1353,1453,1104,300
September 03, 20253,1303,1353,1353,1653,1155,800
September 02, 20253,1903,1403,1403,1953,1355,800
September 01, 20253,0953,1603,1603,2003,09511,700
August 29, 20253,1453,0953,0953,1703,0957,000
August 28, 20253,1203,1703,1703,1903,08513,700
August 27, 20253,2003,1253,1253,2203,12013,900
August 26, 20253,1803,2253,2253,2253,1809,300
August 25, 20253,2703,2003,2003,2703,18522,900
August 22, 20253,2703,2303,2303,2703,2305,500
August 21, 20253,2253,2703,2703,2753,2256,400
August 20, 20253,2503,2253,2253,2653,21529,900
August 19, 20253,3303,2553,2553,3303,25016,100
August 18, 20253,3003,3303,3303,3403,3008,500
August 15, 20253,2853,2853,2853,3103,25013,100
August 14, 20253,2403,2853,2853,3203,23022,900
August 13, 20253,3203,2403,2403,3203,23024,300
August 12, 20253,3053,2853,2853,3353,23020,600
August 08, 20253,3903,3103,3103,3903,31010,500
August 07, 20253,4003,3553,3553,4003,31013,000
August 06, 20253,4403,4053,4053,4403,4004,200
August 05, 20253,4253,4003,4003,4603,40013,600
August 04, 20253,3553,4253,4253,4353,34513,300
August 01, 20253,3453,3603,3603,3703,3109,200
July 31, 20253,3103,3503,3503,3503,3102,300
July 30, 20253,3253,3103,3103,3403,3004,200
July 29, 20253,3453,3353,3353,3503,3104,400
July 28, 20253,2653,3803,3803,3903,26513,100
July 25, 20253,3403,2853,2853,3453,2609,300
July 24, 20253,3453,3253,3253,3453,2853,800
July 23, 20253,2303,3303,3303,3903,23015,600
July 22, 20253,2203,2303,2303,2303,2005,000
July 18, 20253,2403,2253,2253,2653,2203,000
July 17, 20253,1853,2353,2353,2803,1856,300
July 16, 20253,1953,2003,2003,2453,1954,100
July 15, 20253,2853,1953,1953,2853,1856,900
July 14, 20253,2553,2653,2653,3053,2551,500
July 11, 20253,2303,2703,2703,3653,2208,600
July 10, 20253,2603,2303,2303,3253,2304,900
July 09, 20253,1903,2953,2953,3003,1905,000
July 08, 20253,2153,1903,1903,2703,1903,500
July 07, 20253,2353,2153,2153,2503,2154,100
July 04, 20253,3103,2603,2603,3453,2256,200
July 03, 20253,2303,3003,3003,3003,15522,200
July 02, 20253,2103,2553,2553,2753,2108,400
July 01, 20253,3603,2353,2353,3603,23023,700
June 30, 20253,3003,3553,3553,3753,3008,600
June 27, 20253,3353,2653,2653,3353,2508,700
June 26, 20253,3653,3253,3053,3703,3053,200
June 25, 20253,3003,3453,324.883,3603,2907,300
June 24, 20253,3803,3353,314.943,3803,3056,300
June 23, 20253,3403,3103,3103,3553,3007,600
June 20, 20253,3803,3703,3703,4203,3406,500
June 19, 20253,4003,3903,3903,4253,3901,800
June 18, 20253,3503,4003,4003,4353,3354,700
June 17, 20253,3653,3553,3553,4003,3553,100
June 16, 20253,3853,3603,3603,4053,3605,800
June 13, 20253,5503,3853,3853,5503,34527,900
June 12, 20253,5603,4803,4803,5653,4758,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved