Adventure Inc. (6030.T) JPX

Currency In JPY

AD

6030.T Historical Return

If you invested ¥1000 in Adventure Inc. (6030.T) 10 years ago, it would be worth ¥696.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥230.26, while ¥1000 invested 1 year ago would be worth ¥436.5. This corresponds to total returns of -30.32%, -76.97%, -56.35%, respectively, with annualized returns of -3.55%, -25.44%, -56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6030.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5351,4951,4951,5351,4935,500
July 30, 20261,5001,5151,5151,5151,4952,600
July 29, 20261,4831,5161,5161,5301,4698,100
July 28, 20261,5331,4701,4701,5331,4705,100
July 27, 20261,5091,5321,5321,5331,5065,700
July 24, 20261,4811,4971,4971,5081,4597,300
July 23, 20261,4691,4971,4971,5031,4699,000
July 22, 20261,5101,4981,4981,5101,4579,700
July 21, 20261,5241,4751,4751,5241,4754,200
July 17, 20261,5001,4941,4941,5301,44517,300
July 16, 20261,5101,4851,4851,5591,48512,900
July 15, 20261,5221,5291,5291,5561,51913,100
July 14, 20261,5291,5001,5001,5291,4809,900
July 13, 20261,4431,5201,5201,5221,44019,900
July 10, 20261,4501,4371,4371,4651,4074,000
July 09, 20261,3791,4581,4581,4631,37219,100
July 08, 20261,3751,3791,3791,3931,35011,200
July 07, 20261,4291,3781,3781,4291,3427,400
July 06, 20261,4011,4221,4221,4371,3887,500
July 03, 20261,3931,4061,4061,4291,3889,400
July 02, 20261,3551,4231,4231,4361,34723,500
July 01, 20261,3741,3841,3841,3841,33614,600
June 30, 20261,3871,3731,3731,4311,35520,200
June 29, 20261,3361,4081,4081,4371,33433,300
June 26, 20261,2481,3241,3241,3651,22849,100
June 25, 20261,1851,2281,2281,2831,18533,700
June 24, 20261,1471,1551,1551,1711,1446,400
June 23, 20261,1941,1521,1521,1941,1468,500
June 22, 20261,1401,1931,1931,3041,14032,400
June 19, 20261,1551,1401,1401,1851,14020,000
June 18, 20261,2211,1681,1681,2211,14329,900
June 17, 20261,2081,2211,2211,2321,2072,800
June 16, 20261,2291,2201,2201,2451,19315,800
June 15, 20261,1801,2161,2161,2271,18010,200
June 12, 20261,1901,1711,1711,1931,1554,700
June 11, 20261,1901,1601,1601,1901,16012,300
June 10, 20261,1901,2011,2011,2011,1823,800
June 09, 20261,2301,1921,1921,2311,1928,400
June 08, 20261,2571,2161,2161,2791,21221,200
June 05, 20261,2321,2871,2871,3001,23212,100
June 04, 20261,2771,2521,2521,2771,2307,200
June 03, 20261,3001,2591,2591,3001,24016,000
June 02, 20261,2751,2861,2861,2861,23416,500
June 01, 20261,2731,2551,2551,3181,2555,200
May 29, 20261,2621,2631,2631,3001,2623,400
May 28, 20261,2541,2701,2701,3041,2545,900
May 27, 20261,2541,2611,2611,2921,2286,300
May 26, 20261,2571,2541,2541,3171,23411,000
May 25, 20261,3051,2701,2701,3061,25215,500
May 22, 20261,2691,3001,3001,3321,26912,600
May 21, 20261,2761,2681,2681,2941,23721,000
May 20, 20261,2921,2461,2461,3221,23138,700
May 19, 20261,2861,2921,2921,3431,26741,000
May 18, 20261,3041,2661,2661,3041,24328,200
May 15, 20261,3191,2741,2741,3491,26327,200
May 14, 20261,5051,3311,3311,5111,32070,800
May 13, 20261,5481,5231,5231,5631,51330,500
May 12, 20261,5601,5351,5351,5861,53310,900
May 11, 20261,6121,5671,5671,6121,55612,700
May 08, 20261,5501,5761,5761,6201,54817,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved