Adventure Inc. (6030.T) JPX

Currency In JPY

AD

6030.T Historical Return

If you invested ¥1000 in Adventure Inc. (6030.T) 10 years ago, it would be worth ¥515.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥159.74, while ¥1000 invested 1 year ago would be worth ¥350.14. This corresponds to total returns of -48.47%, -84.03%, -64.99%, respectively, with annualized returns of -6.41%, -30.69%, -64.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6030.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1401,1931,1931,3041,14032,400
June 19, 20261,1551,1401,1401,1851,14020,000
June 18, 20261,2211,1681,1681,2211,14329,900
June 17, 20261,2081,2211,2211,2321,2072,800
June 16, 20261,2291,2201,2201,2451,19315,800
June 15, 20261,1801,2161,2161,2271,18010,200
June 12, 20261,1901,1711,1711,1931,1554,700
June 11, 20261,1901,1601,1601,1901,16012,300
June 10, 20261,1901,2011,2011,2011,1823,800
June 09, 20261,2301,1921,1921,2311,1928,400
June 08, 20261,2571,2161,2161,2791,21221,200
June 05, 20261,2321,2871,2871,3001,23212,100
June 04, 20261,2771,2521,2521,2771,2307,200
June 03, 20261,3001,2591,2591,3001,24016,000
June 02, 20261,2751,2861,2861,2861,23416,500
June 01, 20261,2731,2551,2551,3181,2555,200
May 29, 20261,2621,2631,2631,3001,2623,400
May 28, 20261,2541,2701,2701,3041,2545,900
May 27, 20261,2541,2611,2611,2921,2286,300
May 26, 20261,2571,2541,2541,3171,23411,000
May 25, 20261,3051,2701,2701,3061,25215,500
May 22, 20261,2691,3001,3001,3321,26912,600
May 21, 20261,2761,2681,2681,2941,23721,000
May 20, 20261,2921,2461,2461,3221,23138,700
May 19, 20261,2861,2921,2921,3431,26741,000
May 18, 20261,3041,2661,2661,3041,24328,200
May 15, 20261,3191,2741,2741,3491,26327,200
May 14, 20261,5051,3311,3311,5111,32070,800
May 13, 20261,5481,5231,5231,5631,51330,500
May 12, 20261,5601,5351,5351,5861,53310,900
May 11, 20261,6121,5671,5671,6121,55612,700
May 08, 20261,5501,5761,5761,6201,54817,100
May 07, 20261,5401,5581,5581,5701,53019,200
May 01, 20261,5521,5401,5401,5621,54012,800
April 30, 20261,6111,5571,5571,6111,54230,600
April 28, 20261,6321,6121,6121,6321,6056,300
April 27, 20261,6571,6511,6511,6611,6157,300
April 24, 20261,6451,6201,6201,6511,62011,700
April 23, 20261,6881,6451,6451,6881,64513,500
April 22, 20261,7061,6971,6971,7301,6907,900
April 21, 20261,7111,7061,7061,7401,7024,900
April 20, 20261,7161,7001,7001,7201,6976,200
April 17, 20261,7211,7011,7011,7451,7014,800
April 16, 20261,7281,7211,7211,7491,7187,700
April 15, 20261,7011,7211,7211,7281,7017,500
April 14, 20261,7011,7001,7001,7191,6906,500
April 13, 20261,7131,6901,6901,7211,6798,200
April 10, 20261,7501,7431,7431,7501,7126,200
April 09, 20261,7891,7581,7581,8101,75216,800
April 08, 20261,7501,7891,7891,7921,75014,500
April 07, 20261,7141,7151,7151,7641,7148,300
April 06, 20261,6981,7141,7141,7301,6986,800
April 03, 20261,7031,6981,6981,7591,6988,900
April 02, 20261,7161,7021,7021,7681,69015,600
April 01, 20261,6301,7151,7151,7241,63018,800
March 31, 20261,6261,6111,6111,6541,6109,500
March 30, 20261,6801,6371,6371,6801,62923,400
March 27, 20261,7131,7181,7181,7261,68810,600
March 26, 20261,6971,7221,7221,7221,68415,900
March 25, 20261,7921,6931,6931,7921,69215,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved