Adventure Inc. (6030.T) JPX

Currency In JPY

AD

6030.T Historical Return

If you invested ¥1000 in Adventure Inc. (6030.T) 10 years ago, it would be worth ¥643.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥161.27, while ¥1000 invested 1 year ago would be worth ¥654.16. This corresponds to total returns of -35.69%, -83.87%, -34.58%, respectively, with annualized returns of -4.32%, -30.56%, -34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6030.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4241,4371,4371,4501,40012,600
November 10, 20261,3771,4231,4231,4361,36912,600
November 09, 20261,3291,4071,4071,4071,32911,200
November 06, 20261,3681,3291,3291,3911,31530,200
November 05, 20261,3931,4281,4281,4551,3934,300
November 04, 20261,4461,3931,3931,4461,39211,200
November 02, 20261,4621,4251,4251,4621,42512,200
October 30, 20261,4901,4671,4671,4901,4673,500
October 29, 20261,4601,4901,4901,4991,4605,100
October 28, 20261,4741,4581,4581,4841,4584,300
October 27, 20261,4721,4621,4621,4871,4567,600
October 26, 20261,4641,4721,4721,5241,45514,800
October 23, 20261,5191,4571,4571,5191,45715,900
October 22, 20261,5361,5001,5001,5771,50015,700
October 21, 20261,4901,5181,5181,5231,4857,500
October 20, 20261,5571,4851,4851,5571,48511,400
October 19, 20261,5101,5311,5311,5611,47620,700
October 16, 20261,4981,5091,5091,5271,4945,500
October 15, 20261,4881,5051,5051,5151,48812,800
October 14, 20261,5201,4881,4881,5201,4759,800
October 13, 20261,4701,5041,5041,5231,45731,300
October 09, 20261,4781,4601,4601,5651,42473,800
October 08, 20261,4781,4801,4801,5001,4789,000
October 07, 20261,5421,5161,5161,5421,47234,300
October 06, 20261,4841,5431,5431,5431,48125,500
October 05, 20261,5411,4821,4821,5501,48230,400
October 02, 20261,6021,5411,5411,6041,53338,400
October 01, 20261,6591,6141,6141,6591,61311,800
September 30, 20261,6361,6501,6501,6701,62117,200
September 29, 20261,6431,6671,6671,6821,63713,800
September 28, 20261,7201,6431,6431,7201,62919,000
September 25, 20261,8481,7171,7171,8481,71621,500
September 24, 20261,7891,7901,7901,8101,76016,200
September 18, 20261,7511,7901,7901,7991,7406,000
September 17, 20261,7801,7511,7511,8021,75115,700
September 16, 20261,8451,8201,8201,8641,82018,100
September 15, 20261,7801,8301,8301,8301,74119,300
September 11, 20261,6821,6441,6441,6841,64014,600
September 10, 20261,6891,7061,7061,7161,66216,100
September 09, 20261,6601,6651,6651,6741,6503,900
September 08, 20261,6811,6701,6701,6951,65014,300
September 07, 20261,6051,6661,6661,6661,60519,700
September 04, 20261,6101,6011,6011,6321,6019,800
September 03, 20261,5901,5801,5801,6161,5808,800
September 02, 20261,5851,5761,5761,5851,5686,900
September 01, 20261,6021,5841,5841,6201,5846,900
August 31, 20261,6341,6211,6211,6381,6187,600
August 28, 20261,5201,6381,6381,6481,51650,900
August 27, 20261,4901,4941,4941,4961,47012,200
August 26, 20261,4961,4841,4841,4961,4643,700
August 25, 20261,5011,4671,4671,5011,4679,100
August 24, 20261,5141,5001,5001,5291,5008,700
August 21, 20261,4831,5001,5001,5001,4834,300
August 20, 20261,4921,4971,4971,5101,47214,000
August 19, 20261,4751,4891,4891,5091,45619,600
August 18, 20261,4911,4811,4811,5001,48011,700
August 17, 20261,4921,5001,5001,5201,48222,200
August 14, 20261,6091,4901,4901,6091,48259,500
August 13, 20261,6141,6491,6491,6501,57916,300
August 12, 20261,5471,6301,6301,6301,54717,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved