People.cn Co. Ltd. (603000.SS) SHH

17.52

-0.46(-2.56%)

Updated at June 02 03:00PM

Currency In CNY

603000.SS Historical Return

If you invested ¥1000 in People.cn Co. Ltd. (603000.SS) 10 years ago, it would be worth ¥1,090.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.07, while ¥1000 invested 1 year ago would be worth ¥885.74. This corresponds to total returns of 9.02%, 3.61%, -11.43%, respectively, with annualized returns of 0.87%, 0.71%, -11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603000.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.4117.9817.9818.2317.3722.73M
May 29, 202617.6317.5317.5318.0317.4618.36M
May 28, 202617.5817.5617.5617.7317.218.5M
May 27, 202617.9717.6617.6618.217.616.6M
May 26, 202617.7717.9217.9218.0817.614.89M
May 25, 202618.3417.9217.9218.3917.816.42M
May 22, 202618.2118.2318.2318.3617.9216.79M
May 21, 202618.7418.2118.211918.221.4M
May 20, 202619.2818.7218.7219.2818.625.86M
May 19, 202618.919.3319.3319.3918.820.37M
May 18, 202619.0818.9118.9119.2318.8518.63M
May 15, 202619.1319.0719.0719.6418.9125.24M
May 14, 202620.2119.0219.0220.2919.0231.13M
May 13, 202619.9620.0320.0320.0819.6918.12M
May 12, 202620.1819.9119.9120.2419.7522.22M
May 11, 202619.9920.2620.2620.5519.8634M
May 08, 202620.3619.9519.9520.4919.9124.38M
May 07, 202619.620.0120.0120.0519.427.99M
May 06, 202619.119.5319.5319.7919.0828.46M
April 30, 202619.1118.9818.9819.2518.5229.59M
April 29, 202619.3319.5119.5119.7519.3312.74M
April 28, 202619.7319.3419.3419.7519.2314.71M
April 27, 202619.5919.819.819.8819.5318.9M
April 24, 202619.5219.4919.4919.6819.214.99M
April 23, 202619.8219.6319.6319.919.4818.1M
April 22, 202619.7619.7919.7919.7919.5213.66M
April 21, 202620.0819.8719.8720.1319.7816.51M
April 20, 202619.7320.220.220.2219.6424.54M
April 17, 202619.7619.7319.7319.8619.5714.35M
April 16, 202619.519.8419.8419.919.4718.92M
April 15, 202619.8419.4719.4719.919.3719.23M
April 14, 202619.8319.7919.7919.9619.6314.54M
April 13, 202619.519.6319.6319.7419.510.28M
April 10, 202619.9119.7319.7320.0819.716.89M
April 09, 202619.8819.6619.6620.1119.6621.57M
April 08, 202619.3320.3520.3520.3919.2338.54M
April 07, 202618.8118.9418.9419.1118.7210.64M
April 03, 202619.1818.8218.819.2818.7912.4M
April 02, 202619.6219.1819.1819.6519.0816.86M
April 01, 202619.9419.7519.7519.9719.6215.19M
March 31, 202619.8119.6319.6320.0419.6119.01M
March 30, 202619.2619.8119.8120.0319.1622.2M
March 27, 202619.319.619.619.7119.212.52M
March 26, 202619.9519.5319.5319.9819.4115.27M
March 25, 202619.3519.9519.9520.0619.2823.07M
March 24, 202619.1119.4419.4419.4618.8223.24M
March 23, 202619.3618.8418.8419.518.729.12M
March 20, 202620.7519.719.720.7519.730.89M
March 19, 202620.2520.7720.772120.238.72M
March 18, 202620.1720.5920.5920.6120.0520.89M
March 17, 202620.5120.1920.1920.7320.1421.34M
March 16, 202620.2420.4720.4720.4720.1316.48M
March 13, 202620.7320.2920.2920.8520.2626.81M
March 12, 202621.0520.9320.9321.320.8821.37M
March 11, 202621.4921.3221.3221.721.131.7M
March 10, 202621.4721.221.3221.8221.1519.68M
March 09, 202620.721.1821.1821.2620.4331.3M
March 06, 202621.1821.1521.1521.4121.126.91M
March 05, 202621.521.2921.2921.6221.1526.56M
March 04, 20262121.0721.0821.4520.9217.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved