People.cn Co. Ltd. (603000.SS) SHH

Currency In CNY

AD

603000.SS Historical Return

If you invested ¥1000 in People.cn Co. Ltd. (603000.SS) 10 years ago, it would be worth ¥943.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.44, while ¥1000 invested 1 year ago would be worth ¥802.64. This corresponds to total returns of -5.68%, 21.34%, -19.74%, respectively, with annualized returns of -0.58%, 3.95%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603000.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4516.4316.4316.616.0618.88M
September 10, 202616.9516.6116.611716.518.89M
September 09, 202617.41171717.4316.9424.1M
September 08, 202617.0717.5317.5318.1217.0441.5M
September 07, 202616.817.117.117.1616.6818.61M
September 04, 202616.5816.7616.7617.1416.5816.71M
September 03, 202616.9416.5616.5617.1316.5615.61M
September 02, 202617.0616.8516.8517.2616.8514.36M
September 01, 20261717.2317.2317.3816.9524.87M
August 31, 202616.5117.1917.1917.216.3229.54M
August 28, 202616.4816.4216.4216.6516.3611.39M
August 27, 202616.3516.4116.4116.4516.2112.12M
August 26, 202616.4216.3616.3616.5916.310.95M
August 25, 202615.7216.516.516.615.6819.64M
August 24, 202616.0415.7315.7316.0615.658.5M
August 21, 202615.9615.9315.931615.737.13M
August 20, 202616.0316.0416.0416.1515.897.39M
August 19, 202616.2515.9215.9216.3515.8613.25M
August 18, 202616.716.3516.3516.716.1813.59M
August 17, 202616.6116.7216.7216.7416.4911.73M
August 14, 202616.716.6616.6617.0816.3618.11M
August 13, 202616.9316.8516.8517.6516.8127.22M
August 12, 202617171717.3316.8816.84M
August 11, 20261716.9916.9917.1116.7714.41M
August 10, 202617.117.0617.0617.2616.8411.77M
August 07, 202617.2617.117.117.2916.6822.01M
August 06, 202617.3217.2917.2917.8117.1524.9M
August 05, 202617.117.4717.4717.7817.0126.74M
August 04, 202616.9417.2517.2517.3516.8324.51M
August 03, 202616.6516.9516.9517.1416.523.52M
July 31, 202615.9216.8316.8317.3515.8638.94M
July 30, 202615.7715.9515.9516.3615.7717.92M
July 29, 202615.7915.8915.8915.9715.6613.91M
July 28, 202615.4315.6415.6415.8515.4311.91M
July 27, 202615.1615.5915.5915.6315.0311.49M
July 24, 202615.5115.1615.1615.7715.1612.45M
July 23, 202615.815.6615.6615.8615.4614.07M
July 22, 202615.6915.8615.8615.9815.5716.78M
July 21, 202615.5515.8515.8516.0815.5522.34M
July 20, 202615.6715.7615.7615.8815.4321.49M
July 17, 202615.815.2515.2516.1615.1818.41M
July 16, 202615.7315.9815.9816.1215.5317.68M
July 15, 202615.2315.8215.8216.0515.1921.63M
July 14, 202615.4515.2915.2915.6315.0215.24M
July 13, 202615.7115.1915.1915.81521.73M
July 10, 202614.7415.7115.7116.214.6832.44M
July 09, 202614.5814.9114.9115.1114.413.17M
July 08, 202614.4114.7114.7114.7714.2513.27M
July 07, 202615.1514.4114.4115.1814.3817.19M
July 06, 202615.4415.1115.1115.4515.18.82M
July 03, 202615.4515.3215.3215.6515.1312.15M
July 02, 202615.5215.5115.5115.8415.4318.16M
July 01, 202614.815.4515.4515.9514.724.39M
June 30, 202614.5814.7914.7914.8714.5311.06M
June 29, 202614.5914.6114.6114.8814.3312.2M
June 26, 202615.2114.6614.6615.2614.6617.49M
June 25, 202615.4315.3415.3415.5515.2112.92M
June 24, 202615.9515.5415.541615.4215.61M
June 23, 202616.23161616.4515.9314.47M
June 22, 202615.9616.4316.4316.4815.6619.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved