People.cn Co. Ltd. (603000.SS) SHH

Currency In CNY

AD

603000.SS Historical Return

If you invested ¥1000 in People.cn Co. Ltd. (603000.SS) 10 years ago, it would be worth ¥916.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.07, while ¥1000 invested 1 year ago would be worth ¥775.04. This corresponds to total returns of -8.4%, 9.71%, -22.5%, respectively, with annualized returns of -0.87%, 1.87%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603000.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7415.7115.7116.214.6832.44M
July 09, 202614.5814.9114.9115.1114.413.17M
July 08, 202614.4114.7114.7114.7714.2513.27M
July 07, 202615.1514.4114.4115.1814.3817.19M
July 06, 202615.4415.1115.1115.4515.18.82M
July 03, 202615.4515.3215.3215.6515.1312.15M
July 02, 202615.5215.5115.5115.8415.4318.16M
July 01, 202614.815.4515.4515.9514.724.39M
June 30, 202614.5814.7914.7914.8714.5311.06M
June 29, 202614.5914.6114.6114.8814.3312.2M
June 26, 202615.2114.6614.6615.2614.6617.49M
June 25, 202615.4315.3415.3415.5515.2112.92M
June 24, 202615.9515.5415.541615.4215.61M
June 23, 202616.23161616.4515.9314.47M
June 22, 202615.9616.4316.4316.4815.6619.22M
June 18, 202616.1716.116.116.3415.8712.27M
June 17, 202616.1616.1716.1716.21611.07M
June 16, 202616.4316.2616.2616.5116.0913.32M
June 15, 202616.316.4616.4616.5316.2113.31M
June 12, 202616.1316.316.316.3315.9117.37M
June 11, 202616.6716.0316.0316.6815.9619.3M
June 10, 202616.8116.816.817.2216.6814.51M
June 09, 202617.0117.0517.0517.2516.5317.3M
June 08, 202616.8716.9916.9917.9116.8522.59M
June 05, 202617.817.4517.4518.2917.4131.21M
June 04, 202617.0216.7316.7317.116.615.39M
June 03, 202617.3917.1517.1517.4417.0816.39M
June 02, 202618.0217.5217.5218.0217.3518.83M
June 01, 202617.4117.9817.9818.2317.3722.73M
May 29, 202617.6317.5317.5318.0317.4618.36M
May 28, 202617.5817.5617.5617.7317.218.5M
May 27, 202617.9717.6617.6618.217.616.6M
May 26, 202617.7717.9217.9218.0817.614.89M
May 25, 202618.3417.9217.9218.3917.816.42M
May 22, 202618.2118.2318.2318.3617.9216.79M
May 21, 202618.7418.2118.211918.221.4M
May 20, 202619.2818.7218.7219.2818.625.86M
May 19, 202618.919.3319.3319.3918.820.37M
May 18, 202619.0818.9118.9119.2318.8518.63M
May 15, 202619.1319.0719.0719.6418.9125.24M
May 14, 202620.2119.0219.0220.2919.0231.13M
May 13, 202619.9620.0320.0320.0819.6918.12M
May 12, 202620.1819.9119.9120.2419.7522.22M
May 11, 202619.9920.2620.2620.5519.8634M
May 08, 202620.3619.9519.9520.4919.9124.38M
May 07, 202619.620.0120.0120.0519.427.99M
May 06, 202619.119.5319.5319.7919.0828.46M
April 30, 202619.1118.9818.9819.2518.5229.59M
April 29, 202619.3319.5119.5119.7519.3312.74M
April 28, 202619.7319.3419.3419.7519.2314.71M
April 27, 202619.5919.819.819.8819.5318.9M
April 24, 202619.5219.4919.4919.6819.214.99M
April 23, 202619.8219.6319.6319.919.4818.1M
April 22, 202619.7619.7919.7919.7919.5213.66M
April 21, 202620.0819.8719.8720.1319.7816.51M
April 20, 202619.7320.220.220.2219.6424.54M
April 17, 202619.7619.7319.7319.8619.5714.35M
April 16, 202619.519.8419.8419.919.4718.92M
April 15, 202619.8419.4719.4719.919.3719.23M
April 14, 202619.8319.7919.7919.9619.6314.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved