Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH

Currency In CNY

603001.SS Historical Return

If you invested ¥1000 in Zhejiang Aokang Shoes Co., Ltd. (603001.SS) 10 years ago, it would be worth ¥552.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.65, while ¥1000 invested 1 year ago would be worth ¥847.02. This corresponds to total returns of -44.71%, 6.87%, -15.3%, respectively, with annualized returns of -5.75%, 1.34%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603001.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.15	8.25	8.25	8.44	7.92	15.39M
August 20, 2026	7.72	8.13	8.13	8.39	7.6	20.82M
August 19, 2026	7.69	7.63	7.63	7.86	7.56	10.82M
August 18, 2026	7.93	7.86	7.86	8.06	7.83	10.28M
August 17, 2026	7.5	7.94	7.94	7.98	7.41	13.02M
August 14, 2026	7.45	7.49	7.49	7.55	7.29	12.19M
August 13, 2026	7.62	7.45	7.45	7.68	7.43	13.7M
August 12, 2026	7.63	7.61	7.61	7.68	7.48	12.09M
August 11, 2026	7.29	7.65	7.65	7.78	7.25	20.34M
August 10, 2026	7.14	7.37	7.37	7.43	7.14	13.18M
August 07, 2026	7.21	7.13	7.13	7.26	6.98	12.35M
August 06, 2026	7.02	7.27	7.27	7.35	6.96	15.03M
August 05, 2026	6.87	7.01	7.01	7.05	6.75	11.12M
August 04, 2026	6.63	6.79	6.79	6.83	6.56	10.98M
August 03, 2026	6.35	6.63	6.63	6.65	6.34	12.41M
July 31, 2026	6.39	6.41	6.41	6.46	6.28	14.34M
July 30, 2026	6.39	6.31	6.31	6.59	6.25	16.45M
July 29, 2026	6.29	6.45	6.45	6.47	6.18	13.4M
July 28, 2026	6.22	6.24	6.24	6.58	6.12	14.85M
July 27, 2026	5.83	6.2	6.2	6.3	5.83	14.8M
July 23, 2026	5.81	6.02	6.02	6.02	5.74	13.44M
July 22, 2026	5.99	5.76	5.76	6.05	5.73	18.12M
July 21, 2026	5.8	6.07	6.07	6.08	5.37	28.89M
July 20, 2026	6.34	5.82	5.82	6.4	5.73	26.46M
July 17, 2026	6.83	6.36	6.36	6.84	6.27	23.69M
July 16, 2026	6.87	6.84	6.84	6.99	6.81	16.81M
July 15, 2026	7.06	6.99	6.99	7.2	6.98	23.36M
July 14, 2026	6.99	7.15	7.15	7.15	6.75	30.46M
July 13, 2026	7.25	7.01	7.01	7.41	6.96	37.79M
July 10, 2026	7.28	7.24	7.24	7.58	7.21	47.39M
July 09, 2026	7.8	7.54	7.54	7.88	7.54	43.87M
July 08, 2026	8.98	8.38	8.38	9.2	8.35	72.29M
July 07, 2026	9.28	9.28	9.28	9.28	9.28	4.28M
July 06, 2026	10.31	10.31	10.31	10.31	10.31	2.87M
July 03, 2026	11.46	11.46	11.46	11.46	11.46	155,200
July 02, 2026	12.73	12.73	12.73	12.73	12.73	559,500
June 24, 2026	13.2	14.14	14.14	14.14	13.19	32.17M
June 23, 2026	12.7	12.85	12.85	13.29	12.5	27.34M
June 22, 2026	11.98	12.72	12.72	12.95	11.98	44.37M
June 18, 2026	10.88	11.89	11.89	11.89	10.83	40.67M
June 17, 2026	10.9	10.81	10.81	11.09	10.67	15.86M
June 16, 2026	10.38	11.02	11.02	11.17	10.34	21.01M
June 15, 2026	9.63	10.38	10.38	10.38	9.53	16.17M
June 12, 2026	9.77	9.64	9.64	9.98	9.47	19.72M
June 11, 2026	10.48	9.58	9.58	10.57	9.58	22.32M
June 10, 2026	10.33	10.64	10.64	10.76	10.11	17.22M
June 09, 2026	10.49	10.33	10.33	10.67	10.23	10.96M
June 08, 2026	10.31	10.21	10.21	10.55	9.96	18.17M
June 05, 2026	10.83	10.6	10.6	10.99	10.25	19.6M
June 04, 2026	10.95	10.77	10.77	11.12	10.58	18.91M
June 03, 2026	10.45	10.83	10.83	10.95	10.11	24.36M
June 02, 2026	9.98	10.45	10.45	10.5	9.82	25.68M
June 01, 2026	10.08	9.94	9.94	11.12	9.72	31.57M
May 29, 2026	10.3	10.11	10.11	10.53	9.97	21.26M
May 28, 2026	10.56	10.27	10.27	10.61	10.13	20.74M
May 27, 2026	10.6	10.56	10.56	10.78	10.17	36.08M
May 26, 2026	11.05	10.79	10.79	11.73	10.52	54.69M
May 25, 2026	9.9	10.66	10.66	10.66	9.73	43.28M
May 22, 2026	8.78	9.69	9.69	9.69	8.78	19.88M
May 21, 2026	9.21	8.81	8.81	9.22	8.71	9.66M