Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH

8.49

-0.03(-0.35%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.978.528.528.978.498.81M
December 03, 20258.8999.068.6713.81M
December 02, 20258.958.818.819.088.4627.41M
December 01, 20259.999.129.1210.2931.58M
November 28, 20259.15101010.058.9518.24M
November 27, 20258.879.149.149.218.848.56M
November 26, 20258.958.98.99.228.866M
November 25, 20258.688.958.959.058.655.12M
November 24, 20258.518.648.648.738.364.95M
November 21, 20258.858.428.428.988.317.75M
November 20, 20259.398.868.869.398.857.83M
November 19, 20259.259.399.399.439.225.6M
November 18, 20259.319.289.289.339.184.95M
November 17, 20259.519.329.329.579.257.68M
November 14, 20259.349.559.559.79.229.11M
November 13, 20259.259.379.379.549.218.59M
November 12, 20258.929.299.299.628.8715.24M
November 11, 20258.78.878.879.058.667.55M
November 10, 20258.768.718.719.068.647.85M
November 07, 20258.728.758.758.858.65.8M
November 06, 20258.888.78.78.968.5710.38M
November 05, 20259.118.978.979.138.937.6M
November 04, 20259.269.089.089.578.9812.95M
November 03, 20258.979.149.149.238.8517.4M
October 31, 20258.189.019.019.018.1723.34M
October 30, 20258.258.198.198.378.154.78M
October 29, 20258.468.238.238.468.136.7M
October 28, 20258.318.458.458.558.256.57M
October 27, 20258.398.318.318.688.38.02M
October 24, 20258.438.348.348.488.293.47M
October 23, 20258.418.428.428.468.262.95M
October 22, 20258.358.418.418.648.344.58M
October 21, 20258.488.398.398.558.176.52M
October 20, 20258.228.478.478.68.226.61M
October 17, 20258.438.228.228.438.154.84M
October 16, 20258.638.418.418.718.374.65M
October 15, 20258.228.698.698.828.227.53M
October 14, 20258.388.298.298.888.174.95M
October 13, 20257.998.388.388.437.857.79M
October 10, 20258.458.378.378.588.335.49M
October 09, 20258.958.318.318.978.37.66M
September 30, 20258.878.928.929.368.777.59M
September 29, 20258.588.828.828.948.485.88M
September 26, 20258.258.568.568.88.257.37M
September 25, 20258.218.348.348.468.127.47M
September 24, 20258.298.228.228.458.157.83M
September 23, 20258.68.238.238.68.118.55M
September 22, 20258.868.618.618.978.525.44M
September 19, 20258.898.918.919.278.775.29M
September 18, 20258.948.888.889.198.776.5M
September 17, 20259.268.938.939.58.876.8M
September 16, 20258.839.339.339.458.818.83M
September 15, 20258.938.848.848.938.774.12M
September 12, 20259.058.958.959.128.95.09M
September 11, 20258.979.029.029.188.95.94M
September 10, 20258.949.029.029.058.813.81M
September 09, 20259.37999.48.897.39M
September 08, 20259.289.389.389.589.269.1M
September 05, 20258.749.399.399.478.7412.11M
September 04, 20258.448.88.89.048.4311.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved