Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH
10.83
+0.38(+3.64%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.83
+0.38(+3.64%)
Currency In CNY
If you invested ¥1000 in Zhejiang Aokang Shoes Co., Ltd. (603001.SS) 10 years ago, it would be worth ¥737.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.62, while ¥1000 invested 1 year ago would be worth ¥1,644.96. This corresponds to total returns of -26.22%, 28.76%, 64.5%, respectively, with annualized returns of -2.99%, 5.18%, 64.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.98 | 10.45 | 10.45 | 10.5 | 9.82 | 25.68M |
| June 01, 2026 | 10.08 | 9.94 | 9.94 | 11.12 | 9.72 | 31.57M |
| May 29, 2026 | 10.3 | 10.11 | 10.11 | 10.53 | 9.97 | 21.26M |
| May 28, 2026 | 10.56 | 10.27 | 10.27 | 10.61 | 10.13 | 20.74M |
| May 27, 2026 | 10.6 | 10.56 | 10.56 | 10.78 | 10.17 | 36.08M |
| May 26, 2026 | 11.05 | 10.79 | 10.79 | 11.73 | 10.52 | 54.69M |
| May 25, 2026 | 9.9 | 10.66 | 10.66 | 10.66 | 9.73 | 43.28M |
| May 22, 2026 | 8.78 | 9.69 | 9.69 | 9.69 | 8.78 | 19.88M |
| May 21, 2026 | 9.21 | 8.81 | 8.81 | 9.22 | 8.71 | 9.66M |
| May 20, 2026 | 8.99 | 9.15 | 9.15 | 9.19 | 8.9 | 6.99M |
| May 19, 2026 | 8.81 | 9.04 | 9.04 | 9.4 | 8.81 | 15.15M |
| May 18, 2026 | 8.84 | 8.81 | 8.81 | 8.91 | 8.68 | 8.67M |
| May 15, 2026 | 9.03 | 8.9 | 8.9 | 9.1 | 8.81 | 10.42M |
| May 14, 2026 | 9.22 | 9.03 | 9.03 | 9.25 | 9.03 | 10.59M |
| May 13, 2026 | 9.2 | 9.22 | 9.22 | 9.26 | 9.01 | 9.47M |
| May 12, 2026 | 9.25 | 9.17 | 9.17 | 9.33 | 9.13 | 11.1M |
| May 11, 2026 | 9.62 | 9.2 | 9.2 | 9.8 | 9.17 | 17.04M |
| May 08, 2026 | 9.55 | 9.79 | 9.79 | 9.84 | 9.4 | 17.2M |
| May 07, 2026 | 9.13 | 9.36 | 9.36 | 9.57 | 9.05 | 26.77M |
| May 06, 2026 | 8.31 | 9.05 | 9.05 | 9.05 | 8.28 | 16.9M |
| April 30, 2026 | 8.52 | 8.23 | 8.23 | 8.52 | 8.2 | 13.65M |
| April 29, 2026 | 8.38 | 8.48 | 8.48 | 8.59 | 8.33 | 8.87M |
| April 28, 2026 | 8.89 | 8.38 | 8.38 | 8.96 | 8.36 | 15.94M |
| April 27, 2026 | 8.66 | 8.87 | 8.87 | 8.91 | 8.56 | 12.78M |
| April 24, 2026 | 8.65 | 8.62 | 8.62 | 8.72 | 8.55 | 6.13M |
| April 23, 2026 | 8.84 | 8.63 | 8.63 | 8.88 | 8.63 | 5.73M |
| April 22, 2026 | 9.18 | 8.84 | 8.84 | 9.18 | 8.82 | 11.83M |
| April 21, 2026 | 9.17 | 9.25 | 9.25 | 9.27 | 8.78 | 12.46M |
| April 20, 2026 | 9.31 | 9.19 | 9.19 | 9.37 | 9.14 | 5.68M |
| April 17, 2026 | 9.21 | 9.3 | 9.3 | 9.4 | 9.14 | 6.71M |
| April 16, 2026 | 9.45 | 9.28 | 9.28 | 9.7 | 9.2 | 8.97M |
| April 15, 2026 | 9.18 | 9.48 | 9.48 | 9.65 | 9.08 | 11.83M |
| April 14, 2026 | 9.13 | 9.12 | 9.12 | 9.3 | 9.07 | 4.07M |
| April 13, 2026 | 8.99 | 9.1 | 9.1 | 9.12 | 8.94 | 3.98M |
| April 10, 2026 | 9.11 | 9.1 | 9.1 | 9.33 | 9.08 | 5.08M |
| April 09, 2026 | 9.28 | 9.11 | 9.11 | 9.29 | 9.04 | 5.62M |
| April 08, 2026 | 8.85 | 9.29 | 9.29 | 9.39 | 8.85 | 10.03M |
| April 07, 2026 | 9.2 | 8.82 | 8.82 | 9.25 | 8.74 | 6.52M |
| April 03, 2026 | 8.9 | 9.16 | 9.16 | 9.16 | 8.81 | 6.42M |
| April 02, 2026 | 9.06 | 8.95 | 8.95 | 9.06 | 8.83 | 4.39M |
| April 01, 2026 | 9.09 | 9.06 | 9.06 | 9.27 | 9 | 4.93M |
| March 31, 2026 | 9.17 | 9.02 | 9.02 | 9.35 | 8.92 | 6.32M |
| March 30, 2026 | 8.84 | 9.2 | 9.2 | 9.2 | 8.75 | 7.98M |
| March 27, 2026 | 9.3 | 8.97 | 8.97 | 9.3 | 8.72 | 12.74M |
| March 26, 2026 | 9.27 | 9.42 | 9.42 | 9.44 | 9.15 | 6.47M |
| March 25, 2026 | 8.88 | 9.35 | 9.35 | 9.35 | 8.84 | 9.34M |
| March 24, 2026 | 8.47 | 8.89 | 8.89 | 8.96 | 8.3 | 9.4M |
| March 23, 2026 | 8.48 | 8.26 | 8.26 | 8.51 | 8.12 | 8.5M |
| March 20, 2026 | 8.65 | 8.54 | 8.54 | 8.69 | 8.5 | 6.14M |
| March 19, 2026 | 8.79 | 8.65 | 8.65 | 8.88 | 8.56 | 7.38M |
| March 18, 2026 | 8.73 | 8.91 | 8.91 | 9.01 | 8.69 | 7.36M |
| March 17, 2026 | 9.11 | 8.79 | 8.79 | 9.11 | 8.75 | 6.49M |
| March 16, 2026 | 8.91 | 8.97 | 8.97 | 9.06 | 8.77 | 7.84M |
| March 13, 2026 | 9.7 | 9.19 | 9.19 | 9.72 | 8.77 | 18.15M |
| March 12, 2026 | 9.79 | 9.7 | 9.7 | 9.95 | 9.62 | 6.81M |
| March 11, 2026 | 9.94 | 9.81 | 9.81 | 10.01 | 9.77 | 6.64M |
| March 10, 2026 | 9.67 | 9.63 | 9.94 | 9.79 | 9.55 | 3.08M |
| March 09, 2026 | 9.61 | 9.64 | 9.64 | 9.68 | 9.17 | 8.98M |
| March 06, 2026 | 9.45 | 9.6 | 9.6 | 9.67 | 9.31 | 12.15M |
| March 05, 2026 | 8.88 | 9.58 | 9.58 | 9.58 | 8.75 | 11.45M |