Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603001.SS Historical Return
If you invested ¥1000 in Zhejiang Aokang Shoes Co., Ltd. (603001.SS) 10 years ago, it would be worth ¥861.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.8, while ¥1000 invested 1 year ago would be worth ¥2,089.43. This corresponds to total returns of -13.87%, 65.38%, 108.94%, respectively, with annualized returns of -1.48%, 10.58%, 108.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603001.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.98 | 12.72 | 12.72 | 12.95 | 11.98 | 44.37M |
| June 18, 2026 | 10.88 | 11.89 | 11.89 | 11.89 | 10.83 | 40.67M |
| June 17, 2026 | 10.9 | 10.81 | 10.81 | 11.09 | 10.67 | 15.86M |
| June 16, 2026 | 10.38 | 11.02 | 11.02 | 11.17 | 10.34 | 21.01M |
| June 15, 2026 | 9.63 | 10.38 | 10.38 | 10.38 | 9.53 | 16.17M |
| June 12, 2026 | 9.77 | 9.64 | 9.64 | 9.98 | 9.47 | 19.72M |
| June 11, 2026 | 10.48 | 9.58 | 9.58 | 10.57 | 9.58 | 22.32M |
| June 10, 2026 | 10.33 | 10.64 | 10.64 | 10.76 | 10.11 | 17.22M |
| June 09, 2026 | 10.49 | 10.33 | 10.33 | 10.67 | 10.23 | 10.96M |
| June 08, 2026 | 10.31 | 10.21 | 10.21 | 10.55 | 9.96 | 18.17M |
| June 05, 2026 | 10.83 | 10.6 | 10.6 | 10.99 | 10.25 | 19.6M |
| June 04, 2026 | 10.95 | 10.77 | 10.77 | 11.12 | 10.58 | 18.91M |
| June 03, 2026 | 10.45 | 10.83 | 10.83 | 10.95 | 10.11 | 24.36M |
| June 02, 2026 | 9.98 | 10.45 | 10.45 | 10.5 | 9.82 | 25.68M |
| June 01, 2026 | 10.08 | 9.94 | 9.94 | 11.12 | 9.72 | 31.57M |
| May 29, 2026 | 10.3 | 10.11 | 10.11 | 10.53 | 9.97 | 21.26M |
| May 28, 2026 | 10.56 | 10.27 | 10.27 | 10.61 | 10.13 | 20.74M |
| May 27, 2026 | 10.6 | 10.56 | 10.56 | 10.78 | 10.17 | 36.08M |
| May 26, 2026 | 11.05 | 10.79 | 10.79 | 11.73 | 10.52 | 54.69M |
| May 25, 2026 | 9.9 | 10.66 | 10.66 | 10.66 | 9.73 | 43.28M |
| May 22, 2026 | 8.78 | 9.69 | 9.69 | 9.69 | 8.78 | 19.88M |
| May 21, 2026 | 9.21 | 8.81 | 8.81 | 9.22 | 8.71 | 9.66M |
| May 20, 2026 | 8.99 | 9.15 | 9.15 | 9.19 | 8.9 | 6.99M |
| May 19, 2026 | 8.81 | 9.04 | 9.04 | 9.4 | 8.81 | 15.15M |
| May 18, 2026 | 8.84 | 8.81 | 8.81 | 8.91 | 8.68 | 8.67M |
| May 15, 2026 | 9.03 | 8.9 | 8.9 | 9.1 | 8.81 | 10.42M |
| May 14, 2026 | 9.22 | 9.03 | 9.03 | 9.25 | 9.03 | 10.59M |
| May 13, 2026 | 9.2 | 9.22 | 9.22 | 9.26 | 9.01 | 9.47M |
| May 12, 2026 | 9.25 | 9.17 | 9.17 | 9.33 | 9.13 | 11.1M |
| May 11, 2026 | 9.62 | 9.2 | 9.2 | 9.8 | 9.17 | 17.04M |
| May 08, 2026 | 9.55 | 9.79 | 9.79 | 9.84 | 9.4 | 17.2M |
| May 07, 2026 | 9.13 | 9.36 | 9.36 | 9.57 | 9.05 | 26.77M |
| May 06, 2026 | 8.31 | 9.05 | 9.05 | 9.05 | 8.28 | 16.9M |
| April 30, 2026 | 8.52 | 8.23 | 8.23 | 8.52 | 8.2 | 13.65M |
| April 29, 2026 | 8.38 | 8.48 | 8.48 | 8.59 | 8.33 | 8.87M |
| April 28, 2026 | 8.89 | 8.38 | 8.38 | 8.96 | 8.36 | 15.94M |
| April 27, 2026 | 8.66 | 8.87 | 8.87 | 8.91 | 8.56 | 12.78M |
| April 24, 2026 | 8.65 | 8.62 | 8.62 | 8.72 | 8.55 | 6.13M |
| April 23, 2026 | 8.84 | 8.63 | 8.63 | 8.88 | 8.63 | 5.73M |
| April 22, 2026 | 9.18 | 8.84 | 8.84 | 9.18 | 8.82 | 11.83M |
| April 21, 2026 | 9.17 | 9.25 | 9.25 | 9.27 | 8.78 | 12.46M |
| April 20, 2026 | 9.31 | 9.19 | 9.19 | 9.37 | 9.14 | 5.68M |
| April 17, 2026 | 9.21 | 9.3 | 9.3 | 9.4 | 9.14 | 6.71M |
| April 16, 2026 | 9.45 | 9.28 | 9.28 | 9.7 | 9.2 | 8.97M |
| April 15, 2026 | 9.18 | 9.48 | 9.48 | 9.65 | 9.08 | 11.83M |
| April 14, 2026 | 9.13 | 9.12 | 9.12 | 9.3 | 9.07 | 4.07M |
| April 13, 2026 | 8.99 | 9.1 | 9.1 | 9.12 | 8.94 | 3.98M |
| April 10, 2026 | 9.11 | 9.1 | 9.1 | 9.33 | 9.08 | 5.08M |
| April 09, 2026 | 9.28 | 9.11 | 9.11 | 9.29 | 9.04 | 5.62M |
| April 08, 2026 | 8.85 | 9.29 | 9.29 | 9.39 | 8.85 | 10.03M |
| April 07, 2026 | 9.2 | 8.82 | 8.82 | 9.25 | 8.74 | 6.52M |
| April 03, 2026 | 8.9 | 9.16 | 9.16 | 9.16 | 8.81 | 6.42M |
| April 02, 2026 | 9.06 | 8.95 | 8.95 | 9.06 | 8.83 | 4.39M |
| April 01, 2026 | 9.09 | 9.06 | 9.06 | 9.27 | 9 | 4.93M |
| March 31, 2026 | 9.17 | 9.02 | 9.02 | 9.35 | 8.92 | 6.32M |
| March 30, 2026 | 8.84 | 9.2 | 9.2 | 9.2 | 8.75 | 7.98M |
| March 27, 2026 | 9.3 | 8.97 | 8.97 | 9.3 | 8.72 | 12.74M |
| March 26, 2026 | 9.27 | 9.42 | 9.42 | 9.44 | 9.15 | 6.47M |
| March 25, 2026 | 8.88 | 9.35 | 9.35 | 9.35 | 8.84 | 9.34M |
| March 24, 2026 | 8.47 | 8.89 | 8.89 | 8.96 | 8.3 | 9.4M |
AD
