Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH

Currency In CNY

AD

603001.SS Historical Return

If you invested ¥1000 in Zhejiang Aokang Shoes Co., Ltd. (603001.SS) 10 years ago, it would be worth ¥653.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.68, while ¥1000 invested 1 year ago would be worth ¥1,199.55. This corresponds to total returns of -34.68%, 60.97%, 19.95%, respectively, with annualized returns of -4.17%, 9.98%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603001.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610.6110.5910.5910.8510.488.56M
November 09, 202610.4110.3810.3810.6610.159.07M
November 06, 202610.4110.2910.2910.5710.039.22M
November 05, 202610.5810.7310.7311.1810.3311.21M
November 04, 202610.310.6810.6811.1410.1911.89M
November 03, 202610.910.3210.32119.989.81M
November 02, 202610.810.8510.8511.0610.48.62M
October 30, 202610.310.7510.7511.0110.088.57M
October 29, 202611.2510.6410.6411.510.648.68M
October 28, 202610.9211.0811.0811.1610.788.49M
October 27, 202610.510.8610.8611.2810.4610.89M
October 26, 20269.9910.4810.4810.689.9910.66M
October 23, 202610.1410.1510.1510.29.213.43M
October 22, 202610.9810.210.211.0410.187.91M
October 21, 202610.8310.9410.9411.210.817.73M
October 20, 202611.2710.8110.8111.4910.6511.35M
October 19, 202610.3911.2711.2711.559.919.1M
October 16, 202611.0810.510.511.1410.3510.2M
October 15, 202611.2710.8210.8211.2710.7112.46M
October 14, 202612.0111.3311.3312.2911.2316.43M
October 13, 202610.511.9111.9111.9110.513.87M
October 12, 202611.410.8310.8311.6110.838.34M
October 09, 202611.2511.411.411.4910.8210.36M
October 08, 202611.2911.3311.3311.4911.111.29M
September 30, 202611.911.2911.2911.9911.1715.91M
September 29, 202611.4211.9711.9712.1611.1218.48M
September 28, 202611.6211.3211.3211.6911.0522.78M
September 24, 20261211.7411.7412.2411.7420.7M
September 23, 202611.6212.1212.1212.211.5825.07M
September 22, 202611.5611.6211.6212.0411.4537.3M
September 21, 202610.5911.4711.4711.4710.5528.56M
September 18, 20269.3910.4310.4310.439.2125.74M
September 17, 20269.079.489.489.539.0112.59M
September 16, 20269.059.079.079.118.727.27M
September 15, 20268.628.878.879.218.629.05M
September 11, 20268.878.928.928.998.7110.69M
September 10, 20269.058.928.929.118.879.2M
September 09, 20269.389.159.159.388.914.62M
September 08, 20269.279.239.239.569.1613.25M
September 07, 20268.979.229.229.268.8612.23M
September 04, 20269.158.978.979.38.8616.22M
September 03, 20269.49.099.099.468.9724.7M
September 02, 20268.889.219.219.788.8839.55M
September 01, 20269.288.898.899.438.8826.26M
August 31, 20268.179.039.039.038.0617.06M
August 28, 20268.288.218.218.398.188.36M
August 27, 20268.198.328.328.488.119.31M
August 26, 20268.118.28.28.227.998.12M
August 25, 20268.028.128.128.227.838M
August 24, 20268.428.078.078.447.8214.05M
August 21, 20268.158.258.258.447.9215.39M
August 20, 20267.728.138.138.397.620.82M
August 19, 20267.697.637.637.867.5610.82M
August 18, 20267.937.867.868.067.8310.28M
August 17, 20267.57.947.947.987.4113.02M
August 14, 20267.457.497.497.557.2912.19M
August 13, 20267.627.457.457.687.4313.7M
August 12, 20267.637.617.617.687.4812.09M
August 11, 20267.297.657.657.787.2520.34M
August 10, 20267.147.377.377.437.1413.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved