Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH

10.61

+0.16(+1.53%)

Updated at June 03 11:29AM

Currency In CNY

603001.SS Historical Return

If you invested ¥1000 in Zhejiang Aokang Shoes Co., Ltd. (603001.SS) 10 years ago, it would be worth ¥737.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.62, while ¥1000 invested 1 year ago would be worth ¥1,644.96. This corresponds to total returns of -26.22%, 28.76%, 64.5%, respectively, with annualized returns of -2.99%, 5.18%, 64.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603001.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.98	10.45	10.45	10.5	9.82	25.68M
June 01, 2026	10.08	9.94	9.94	11.12	9.72	31.57M
May 29, 2026	10.3	10.11	10.11	10.53	9.97	21.26M
May 28, 2026	10.56	10.27	10.27	10.61	10.13	20.74M
May 27, 2026	10.6	10.56	10.56	10.78	10.17	36.08M
May 26, 2026	11.05	10.79	10.79	11.73	10.52	54.69M
May 25, 2026	9.9	10.66	10.66	10.66	9.73	43.28M
May 22, 2026	8.78	9.69	9.69	9.69	8.78	19.88M
May 21, 2026	9.21	8.81	8.81	9.22	8.71	9.66M
May 20, 2026	8.99	9.15	9.15	9.19	8.9	6.99M
May 19, 2026	8.81	9.04	9.04	9.4	8.81	15.15M
May 18, 2026	8.84	8.81	8.81	8.91	8.68	8.67M
May 15, 2026	9.03	8.9	8.9	9.1	8.81	10.42M
May 14, 2026	9.22	9.03	9.03	9.25	9.03	10.59M
May 13, 2026	9.2	9.22	9.22	9.26	9.01	9.47M
May 12, 2026	9.25	9.17	9.17	9.33	9.13	11.1M
May 11, 2026	9.62	9.2	9.2	9.8	9.17	17.04M
May 08, 2026	9.55	9.79	9.79	9.84	9.4	17.2M
May 07, 2026	9.13	9.36	9.36	9.57	9.05	26.77M
May 06, 2026	8.31	9.05	9.05	9.05	8.28	16.9M
April 30, 2026	8.52	8.23	8.23	8.52	8.2	13.65M
April 29, 2026	8.38	8.48	8.48	8.59	8.33	8.87M
April 28, 2026	8.89	8.38	8.38	8.96	8.36	15.94M
April 27, 2026	8.66	8.87	8.87	8.91	8.56	12.78M
April 24, 2026	8.65	8.62	8.62	8.72	8.55	6.13M
April 23, 2026	8.84	8.63	8.63	8.88	8.63	5.73M
April 22, 2026	9.18	8.84	8.84	9.18	8.82	11.83M
April 21, 2026	9.17	9.25	9.25	9.27	8.78	12.46M
April 20, 2026	9.31	9.19	9.19	9.37	9.14	5.68M
April 17, 2026	9.21	9.3	9.3	9.4	9.14	6.71M
April 16, 2026	9.45	9.28	9.28	9.7	9.2	8.97M
April 15, 2026	9.18	9.48	9.48	9.65	9.08	11.83M
April 14, 2026	9.13	9.12	9.12	9.3	9.07	4.07M
April 13, 2026	8.99	9.1	9.1	9.12	8.94	3.98M
April 10, 2026	9.11	9.1	9.1	9.33	9.08	5.08M
April 09, 2026	9.28	9.11	9.11	9.29	9.04	5.62M
April 08, 2026	8.85	9.29	9.29	9.39	8.85	10.03M
April 07, 2026	9.2	8.82	8.82	9.25	8.74	6.52M
April 03, 2026	8.9	9.16	9.16	9.16	8.81	6.42M
April 02, 2026	9.06	8.95	8.95	9.06	8.83	4.39M
April 01, 2026	9.09	9.06	9.06	9.27	9	4.93M
March 31, 2026	9.17	9.02	9.02	9.35	8.92	6.32M
March 30, 2026	8.84	9.2	9.2	9.2	8.75	7.98M
March 27, 2026	9.3	8.97	8.97	9.3	8.72	12.74M
March 26, 2026	9.27	9.42	9.42	9.44	9.15	6.47M
March 25, 2026	8.88	9.35	9.35	9.35	8.84	9.34M
March 24, 2026	8.47	8.89	8.89	8.96	8.3	9.4M
March 23, 2026	8.48	8.26	8.26	8.51	8.12	8.5M
March 20, 2026	8.65	8.54	8.54	8.69	8.5	6.14M
March 19, 2026	8.79	8.65	8.65	8.88	8.56	7.38M
March 18, 2026	8.73	8.91	8.91	9.01	8.69	7.36M
March 17, 2026	9.11	8.79	8.79	9.11	8.75	6.49M
March 16, 2026	8.91	8.97	8.97	9.06	8.77	7.84M
March 13, 2026	9.7	9.19	9.19	9.72	8.77	18.15M
March 12, 2026	9.79	9.7	9.7	9.95	9.62	6.81M
March 11, 2026	9.94	9.81	9.81	10.01	9.77	6.64M
March 10, 2026	9.67	9.63	9.94	9.79	9.55	3.08M
March 09, 2026	9.61	9.64	9.64	9.68	9.17	8.98M
March 06, 2026	9.45	9.6	9.6	9.67	9.31	12.15M
March 05, 2026	8.88	9.58	9.58	9.58	8.75	11.45M