Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Aokang Shoes Co., Ltd. (603001.SS) 10 years ago, it would be worth ¥605.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.52, while ¥1000 invested 1 year ago would be worth ¥988.91. This corresponds to total returns of -39.4%, 9.85%, -1.11%, respectively, with annualized returns of -4.88%, 1.9%, -1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.05 | 8.92 | 8.92 | 9.11 | 8.87 | 9.2M |
| September 09, 2026 | 9.38 | 9.15 | 9.15 | 9.38 | 8.9 | 14.62M |
| September 08, 2026 | 9.27 | 9.23 | 9.23 | 9.56 | 9.16 | 13.25M |
| September 07, 2026 | 8.97 | 9.22 | 9.22 | 9.26 | 8.86 | 12.23M |
| September 04, 2026 | 9.15 | 8.97 | 8.97 | 9.3 | 8.86 | 16.22M |
| September 03, 2026 | 9.4 | 9.09 | 9.09 | 9.46 | 8.97 | 24.7M |
| September 02, 2026 | 8.88 | 9.21 | 9.21 | 9.78 | 8.88 | 39.55M |
| September 01, 2026 | 9.28 | 8.89 | 8.89 | 9.43 | 8.88 | 26.26M |
| August 31, 2026 | 8.17 | 9.03 | 9.03 | 9.03 | 8.06 | 17.06M |
| August 28, 2026 | 8.28 | 8.21 | 8.21 | 8.39 | 8.18 | 8.36M |
| August 27, 2026 | 8.19 | 8.32 | 8.32 | 8.48 | 8.11 | 9.31M |
| August 26, 2026 | 8.11 | 8.2 | 8.2 | 8.22 | 7.99 | 8.12M |
| August 25, 2026 | 8.02 | 8.12 | 8.12 | 8.22 | 7.83 | 8M |
| August 24, 2026 | 8.42 | 8.07 | 8.07 | 8.44 | 7.82 | 14.05M |
| August 21, 2026 | 8.15 | 8.25 | 8.25 | 8.44 | 7.92 | 15.39M |
| August 20, 2026 | 7.72 | 8.13 | 8.13 | 8.39 | 7.6 | 20.82M |
| August 19, 2026 | 7.69 | 7.63 | 7.63 | 7.86 | 7.56 | 10.82M |
| August 18, 2026 | 7.93 | 7.86 | 7.86 | 8.06 | 7.83 | 10.28M |
| August 17, 2026 | 7.5 | 7.94 | 7.94 | 7.98 | 7.41 | 13.02M |
| August 14, 2026 | 7.45 | 7.49 | 7.49 | 7.55 | 7.29 | 12.19M |
| August 13, 2026 | 7.62 | 7.45 | 7.45 | 7.68 | 7.43 | 13.7M |
| August 12, 2026 | 7.63 | 7.61 | 7.61 | 7.68 | 7.48 | 12.09M |
| August 11, 2026 | 7.29 | 7.65 | 7.65 | 7.78 | 7.25 | 20.34M |
| August 10, 2026 | 7.14 | 7.37 | 7.37 | 7.43 | 7.14 | 13.18M |
| August 07, 2026 | 7.21 | 7.13 | 7.13 | 7.26 | 6.98 | 12.35M |
| August 06, 2026 | 7.02 | 7.27 | 7.27 | 7.35 | 6.96 | 15.03M |
| August 05, 2026 | 6.87 | 7.01 | 7.01 | 7.05 | 6.75 | 11.12M |
| August 04, 2026 | 6.63 | 6.79 | 6.79 | 6.83 | 6.56 | 10.98M |
| August 03, 2026 | 6.35 | 6.63 | 6.63 | 6.65 | 6.34 | 12.41M |
| July 31, 2026 | 6.39 | 6.41 | 6.41 | 6.46 | 6.28 | 14.34M |
| July 30, 2026 | 6.39 | 6.31 | 6.31 | 6.59 | 6.25 | 16.45M |
| July 29, 2026 | 6.29 | 6.45 | 6.45 | 6.47 | 6.18 | 13.4M |
| July 28, 2026 | 6.22 | 6.24 | 6.24 | 6.58 | 6.12 | 14.85M |
| July 27, 2026 | 5.83 | 6.2 | 6.2 | 6.3 | 5.83 | 14.8M |
| July 23, 2026 | 5.81 | 6.02 | 6.02 | 6.02 | 5.74 | 13.44M |
| July 22, 2026 | 5.99 | 5.76 | 5.76 | 6.05 | 5.73 | 18.12M |
| July 21, 2026 | 5.8 | 6.07 | 6.07 | 6.08 | 5.37 | 28.89M |
| July 20, 2026 | 6.34 | 5.82 | 5.82 | 6.4 | 5.73 | 26.46M |
| July 17, 2026 | 6.83 | 6.36 | 6.36 | 6.84 | 6.27 | 23.69M |
| July 16, 2026 | 6.87 | 6.84 | 6.84 | 6.99 | 6.81 | 16.81M |
| July 15, 2026 | 7.06 | 6.99 | 6.99 | 7.2 | 6.98 | 23.36M |
| July 14, 2026 | 6.99 | 7.15 | 7.15 | 7.15 | 6.75 | 30.46M |
| July 13, 2026 | 7.25 | 7.01 | 7.01 | 7.41 | 6.96 | 37.79M |
| July 10, 2026 | 7.28 | 7.24 | 7.24 | 7.58 | 7.21 | 47.39M |
| July 09, 2026 | 7.8 | 7.54 | 7.54 | 7.88 | 7.54 | 43.87M |
| July 08, 2026 | 8.98 | 8.38 | 8.38 | 9.2 | 8.35 | 72.29M |
| July 07, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 4.28M |
| July 06, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.87M |
| July 03, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 155,200 |
| July 02, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 559,500 |
| June 24, 2026 | 13.2 | 14.14 | 14.14 | 14.14 | 13.19 | 32.17M |
| June 23, 2026 | 12.7 | 12.85 | 12.85 | 13.29 | 12.5 | 27.34M |
| June 22, 2026 | 11.98 | 12.72 | 12.72 | 12.95 | 11.98 | 44.37M |
| June 18, 2026 | 10.88 | 11.89 | 11.89 | 11.89 | 10.83 | 40.67M |
| June 17, 2026 | 10.9 | 10.81 | 10.81 | 11.09 | 10.67 | 15.86M |
| June 16, 2026 | 10.38 | 11.02 | 11.02 | 11.17 | 10.34 | 21.01M |
| June 15, 2026 | 9.63 | 10.38 | 10.38 | 10.38 | 9.53 | 16.17M |
| June 12, 2026 | 9.77 | 9.64 | 9.64 | 9.98 | 9.47 | 19.72M |
| June 11, 2026 | 10.48 | 9.58 | 9.58 | 10.57 | 9.58 | 22.32M |
| June 10, 2026 | 10.33 | 10.64 | 10.64 | 10.76 | 10.11 | 17.22M |