Zhejiang Aokang Shoes Co., Ltd. (603001.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603001.SS Historical Return
If you invested ¥1000 in Zhejiang Aokang Shoes Co., Ltd. (603001.SS) 10 years ago, it would be worth ¥446.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.39, while ¥1000 invested 1 year ago would be worth ¥747.09. This corresponds to total returns of -55.39%, -13.26%, -25.29%, respectively, with annualized returns of -7.75%, -2.8%, -25.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603001.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.39 | 6.41 | 6.41 | 6.46 | 6.28 | 14.34M |
| July 30, 2026 | 6.39 | 6.31 | 6.31 | 6.59 | 6.25 | 16.45M |
| July 29, 2026 | 6.29 | 6.45 | 6.45 | 6.47 | 6.18 | 13.4M |
| July 28, 2026 | 6.22 | 6.24 | 6.24 | 6.58 | 6.12 | 14.85M |
| July 27, 2026 | 5.83 | 6.2 | 6.2 | 6.3 | 5.83 | 14.8M |
| July 23, 2026 | 5.81 | 6.02 | 6.02 | 6.02 | 5.74 | 13.44M |
| July 22, 2026 | 5.99 | 5.76 | 5.76 | 6.05 | 5.73 | 18.12M |
| July 21, 2026 | 5.8 | 6.07 | 6.07 | 6.08 | 5.37 | 28.89M |
| July 20, 2026 | 6.34 | 5.82 | 5.82 | 6.4 | 5.73 | 26.46M |
| July 17, 2026 | 6.83 | 6.36 | 6.36 | 6.84 | 6.27 | 23.69M |
| July 16, 2026 | 6.87 | 6.84 | 6.84 | 6.99 | 6.81 | 16.81M |
| July 15, 2026 | 7.06 | 6.99 | 6.99 | 7.2 | 6.98 | 23.36M |
| July 14, 2026 | 6.99 | 7.15 | 7.15 | 7.15 | 6.75 | 30.46M |
| July 13, 2026 | 7.25 | 7.01 | 7.01 | 7.41 | 6.96 | 37.79M |
| July 10, 2026 | 7.28 | 7.24 | 7.24 | 7.58 | 7.21 | 47.39M |
| July 09, 2026 | 7.8 | 7.54 | 7.54 | 7.88 | 7.54 | 43.87M |
| July 08, 2026 | 8.98 | 8.38 | 8.38 | 9.2 | 8.35 | 72.29M |
| July 07, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 4.28M |
| July 06, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.87M |
| July 03, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 155,200 |
| July 02, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 559,500 |
| June 24, 2026 | 13.2 | 14.14 | 14.14 | 14.14 | 13.19 | 32.17M |
| June 23, 2026 | 12.7 | 12.85 | 12.85 | 13.29 | 12.5 | 27.34M |
| June 22, 2026 | 11.98 | 12.72 | 12.72 | 12.95 | 11.98 | 44.37M |
| June 18, 2026 | 10.88 | 11.89 | 11.89 | 11.89 | 10.83 | 40.67M |
| June 17, 2026 | 10.9 | 10.81 | 10.81 | 11.09 | 10.67 | 15.86M |
| June 16, 2026 | 10.38 | 11.02 | 11.02 | 11.17 | 10.34 | 21.01M |
| June 15, 2026 | 9.63 | 10.38 | 10.38 | 10.38 | 9.53 | 16.17M |
| June 12, 2026 | 9.77 | 9.64 | 9.64 | 9.98 | 9.47 | 19.72M |
| June 11, 2026 | 10.48 | 9.58 | 9.58 | 10.57 | 9.58 | 22.32M |
| June 10, 2026 | 10.33 | 10.64 | 10.64 | 10.76 | 10.11 | 17.22M |
| June 09, 2026 | 10.49 | 10.33 | 10.33 | 10.67 | 10.23 | 10.96M |
| June 08, 2026 | 10.31 | 10.21 | 10.21 | 10.55 | 9.96 | 18.17M |
| June 05, 2026 | 10.83 | 10.6 | 10.6 | 10.99 | 10.25 | 19.6M |
| June 04, 2026 | 10.95 | 10.77 | 10.77 | 11.12 | 10.58 | 18.91M |
| June 03, 2026 | 10.45 | 10.83 | 10.83 | 10.95 | 10.11 | 24.36M |
| June 02, 2026 | 9.98 | 10.45 | 10.45 | 10.5 | 9.82 | 25.68M |
| June 01, 2026 | 10.08 | 9.94 | 9.94 | 11.12 | 9.72 | 31.57M |
| May 29, 2026 | 10.3 | 10.11 | 10.11 | 10.53 | 9.97 | 21.26M |
| May 28, 2026 | 10.56 | 10.27 | 10.27 | 10.61 | 10.13 | 20.74M |
| May 27, 2026 | 10.6 | 10.56 | 10.56 | 10.78 | 10.17 | 36.08M |
| May 26, 2026 | 11.05 | 10.79 | 10.79 | 11.73 | 10.52 | 54.69M |
| May 25, 2026 | 9.9 | 10.66 | 10.66 | 10.66 | 9.73 | 43.28M |
| May 22, 2026 | 8.78 | 9.69 | 9.69 | 9.69 | 8.78 | 19.88M |
| May 21, 2026 | 9.21 | 8.81 | 8.81 | 9.22 | 8.71 | 9.66M |
| May 20, 2026 | 8.99 | 9.15 | 9.15 | 9.19 | 8.9 | 6.99M |
| May 19, 2026 | 8.81 | 9.04 | 9.04 | 9.4 | 8.81 | 15.15M |
| May 18, 2026 | 8.84 | 8.81 | 8.81 | 8.91 | 8.68 | 8.67M |
| May 15, 2026 | 9.03 | 8.9 | 8.9 | 9.1 | 8.81 | 10.42M |
| May 14, 2026 | 9.22 | 9.03 | 9.03 | 9.25 | 9.03 | 10.59M |
| May 13, 2026 | 9.2 | 9.22 | 9.22 | 9.26 | 9.01 | 9.47M |
| May 12, 2026 | 9.25 | 9.17 | 9.17 | 9.33 | 9.13 | 11.1M |
| May 11, 2026 | 9.62 | 9.2 | 9.2 | 9.8 | 9.17 | 17.04M |
| May 08, 2026 | 9.55 | 9.79 | 9.79 | 9.84 | 9.4 | 17.2M |
| May 07, 2026 | 9.13 | 9.36 | 9.36 | 9.57 | 9.05 | 26.77M |
| May 06, 2026 | 8.31 | 9.05 | 9.05 | 9.05 | 8.28 | 16.9M |
| April 30, 2026 | 8.52 | 8.23 | 8.23 | 8.52 | 8.2 | 13.65M |
| April 29, 2026 | 8.38 | 8.48 | 8.48 | 8.59 | 8.33 | 8.87M |
| April 28, 2026 | 8.89 | 8.38 | 8.38 | 8.96 | 8.36 | 15.94M |
| April 27, 2026 | 8.66 | 8.87 | 8.87 | 8.91 | 8.56 | 12.78M |
AD
