Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

17.31

-1.07(-5.82%)

Updated at June 03 03:00PM

Currency In CNY

603002.SS Historical Return

If you invested ¥1000 in Epoxy Base Electronic Material Corporation Limited (603002.SS) 10 years ago, it would be worth ¥3,266.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,278.41, while ¥1000 invested 1 year ago would be worth ¥3,102.15. This corresponds to total returns of 226.6%, 227.84%, 210.22%, respectively, with annualized returns of 12.56%, 26.79%, 210.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603002.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.7	18.38	18.38	18.74	16.67	123.05M
June 01, 2026	16.29	17.04	17.04	17.74	16.2	98.21M
May 29, 2026	17.3	16.58	16.58	18.56	16.2	116.16M
May 28, 2026	16.16	17.42	17.42	17.42	16.16	94.28M
May 27, 2026	17	16.56	16.56	17.47	15.94	86.44M
May 26, 2026	16.53	16.98	16.98	17.38	16.03	95.88M
May 25, 2026	16.48	16.52	16.52	17.03	16.21	69.44M
May 22, 2026	15.13	16.29	16.29	16.42	15.13	83.9M
May 21, 2026	15.8	15.12	15.12	16.86	15.02	83.38M
May 20, 2026	15.83	15.66	15.66	16.1	15.47	49.57M
May 19, 2026	14.73	15.83	15.83	16	14.47	79.21M
May 18, 2026	14.85	14.98	14.98	15.65	14.73	71.65M
May 15, 2026	17.5	15.14	15.14	17.53	14.88	114.92M
May 14, 2026	16.33	16.35	16.35	17.02	15.44	97.78M
May 13, 2026	14.8	16.19	16.19	16.61	14.61	106.26M
May 12, 2026	15.21	15.1	15.1	15.38	14.72	56.28M
May 11, 2026	15.6	15.31	15.31	15.68	15.08	64.52M
May 08, 2026	15.5	15.32	15.32	15.74	14.84	78.21M
May 07, 2026	13.94	15.32	15.32	15.32	13.68	69.84M
May 06, 2026	14	13.93	13.93	14.44	13.83	75.85M
April 30, 2026	14.53	13.82	13.82	14.66	13.8	85.21M
April 29, 2026	13.98	14.34	14.34	14.96	13.96	107.01M
April 28, 2026	14.91	14.75	14.75	15.6	14.37	97.89M
April 27, 2026	14.42	15.15	15.15	15.32	14.15	97.99M
April 24, 2026	13.7	14.39	14.39	14.76	13.65	97.91M
April 23, 2026	13.6	13.87	13.87	14.2	13.58	78.16M
April 22, 2026	13.62	13.88	13.88	14.21	13.19	99.46M
April 21, 2026	13.1	13.86	13.86	14.6	13.01	120.06M
April 20, 2026	13.04	13.28	13.28	13.48	12.88	100.07M
April 17, 2026	12.94	12.94	12.94	13.28	12.86	86.24M
April 16, 2026	12.8	12.89	12.89	13.22	12.51	98.26M
April 15, 2026	13	12.88	12.88	14.14	12.66	158.67M
April 14, 2026	11.82	12.86	12.86	12.86	11.65	61.47M
April 13, 2026	10.82	11.69	11.69	11.97	10.8	95.97M
April 10, 2026	11.12	10.94	10.94	11.2	10.9	55.67M
April 09, 2026	10.81	11.1	11.1	11.21	10.75	76.47M
April 08, 2026	10.74	11.01	11.01	11.08	10.71	102.09M
April 07, 2026	9.95	10.67	10.67	10.67	9.9	33.85M
April 03, 2026	9.83	9.7	9.7	9.98	9.67	25.32M
April 02, 2026	10.2	9.71	9.71	10.2	9.59	29.69M
April 01, 2026	10.09	10.14	10.14	10.4	10.07	34.88M
March 31, 2026	10.28	9.84	9.84	10.28	9.79	33.03M
March 30, 2026	10.15	10.2	10.2	10.47	10.03	43.5M
March 27, 2026	9.18	10.34	10.34	10.34	9.12	41.12M
March 26, 2026	9.61	9.4	9.4	9.72	9.34	20.8M
March 25, 2026	9.51	9.69	9.69	9.85	9.51	27.63M
March 24, 2026	9.35	9.5	9.5	9.55	9.09	37.13M
March 23, 2026	9.69	9.14	9.14	9.78	9.07	48.1M
March 20, 2026	10.74	9.91	9.91	10.8	9.91	42.41M
March 19, 2026	10.4	10.53	10.53	10.8	10.39	31.85M
March 18, 2026	10.4	10.74	10.74	10.83	10.38	43.25M
March 17, 2026	11	10.38	10.38	11	10.36	57.55M
March 16, 2026	10.69	11.04	11.04	11.08	10.55	57.95M
March 13, 2026	10.41	10.69	10.69	10.94	10.4	43.28M
March 12, 2026	10.67	10.58	10.58	10.94	10.45	35.35M
March 11, 2026	10.88	10.76	10.76	11.13	10.73	47.35M
March 10, 2026	10.4	10.76	10.78	10.97	10.36	34.76M
March 09, 2026	10.3	10.25	10.25	10.3	9.8	42.11M
March 06, 2026	10.57	10.51	10.51	10.69	10.36	31.66M
March 05, 2026	10.98	10.64	10.64	11.1	10.52	48.12M