Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

Currency In CNY

AD

603002.SS Historical Return

If you invested ¥1000 in Epoxy Base Electronic Material Corporation Limited (603002.SS) 10 years ago, it would be worth ¥2,648.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,305.77, while ¥1000 invested 1 year ago would be worth ¥2,084.63. This corresponds to total returns of 164.87%, 130.58%, 108.46%, respectively, with annualized returns of 10.23%, 18.17%, 108.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603002.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.2415.315.315.8514.8665.8M
October 20, 202614.614.8214.8215.3714.544.66M
October 19, 202614.8914.7814.7815.0913.8556.76M
October 16, 202616.4215.0215.0216.6114.8875.26M
October 15, 202615.816.2616.2616.9315.856.98M
October 14, 202616.6316.8416.8417.516.3380.99M
October 13, 202614.8716.6516.6516.9814.5997.76M
October 12, 202616.6415.9115.9116.8315.9189.25M
October 09, 202619.0617.6817.6820.1317.01159.1M
October 08, 202617.6718.6918.6919.0717.6135.01M
September 30, 202617.6517.3417.3418.4717.3162.6M
September 29, 202617.5317.5617.5617.7717.2339.64M
September 28, 20261917.5717.5719.1917.458.96M
September 24, 202619.8519.1919.1920.319.0369.26M
September 23, 202619.8620.1120.1120.6319.585.01M
September 22, 202620.2819.819.820.3819.5481.3M
September 21, 202619.319.3419.3419.6519.171.82M
September 18, 202619.6219.1819.1819.7418.37107.86M
September 17, 202619.3819.2219.2220.3419.2109.14M
September 16, 202619.0319.3819.3819.6218.54103.5M
September 15, 202618.4618.8118.8119.4818.46125.69M
September 11, 202616.4117.4617.4617.5615.74110.59M
September 10, 202616.0616.8116.8117.231686.04M
September 09, 202616.3916.4116.4116.9616.2552.23M
September 08, 202616.1616.4216.4216.9616.1684.96M
September 07, 202615.216.3216.3216.6215.1299.18M
September 04, 202615.9715.1115.1116.314.9664.97M
September 03, 202616.7815.8915.8916.7915.5867.96M
September 02, 202616.4516.5216.5216.9816.354.73M
September 01, 202617.5516.7516.7517.616.7266.54M
August 31, 202617.417.5417.5417.917.182.01M
August 28, 202617.417.6717.6718.4617.1129.07M
August 27, 202615.6416.9116.9116.9115.6458.66M
August 26, 202615.7515.3715.3715.8514.8945.48M
August 25, 20261515.5215.5215.7814.9844.26M
August 24, 202616.6115.6615.6616.7215.1563.17M
August 21, 202616.2816.5216.5216.8515.8957.89M
August 20, 202616.8816.3216.3216.891667.12M
August 19, 202617.0716.4716.471816.390.26M
August 18, 202618.5417.8417.841917.5141.86M
August 17, 202616.2517.5917.5917.5916.260.3M
August 14, 202615.2115.9915.9916.6415.2198.67M
August 13, 202615.615.1315.1316.1215.1255.04M
August 12, 202615.1215.3115.3115.4614.8148.56M
August 11, 202615.0614.9314.9315.3814.7755.75M
August 10, 202615.4815.1815.1815.7514.6386.75M
August 07, 202614.0815.0515.0515.4413.77104.27M
August 06, 202613.314.0414.0414.3213.267.55M
August 05, 202612.413.5213.5213.6612.3155.91M
August 04, 202611.912.5112.5112.6111.7348.53M
August 03, 202612.111.7511.7512.411.6549.7M
July 31, 202612.3812.3112.3112.6912.178.09M
July 30, 202612.511.5411.5412.5911.3659.64M
July 29, 202613.112.5312.5313.3311.9769.68M
July 28, 202613.9713.2713.2714.4513.0752.07M
July 27, 202613.6514.3114.3114.3413.1557.53M
July 24, 202613.5713.4913.4914.3513.3444.84M
July 23, 202614.0813.9413.9414.7813.666.89M
July 22, 202613.813.813.814.8913.683.97M
July 21, 202613.6914.4614.4614.4812.92103.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved