Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

8.16

-0.16(-1.92%)

Updated at August 19 10:01AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.097.877.877.877.09123.14M
August 14, 20257.47.157.157.417.159.21M
August 13, 20257.227.427.427.437.277.44M
August 12, 20257.187.227.227.337.0856.55M
August 11, 20257.167.197.197.297.1244.53M
August 08, 20257.097.27.27.247.0356.37M
August 07, 20256.947.167.167.66.93102.17M
August 06, 20256.886.936.936.976.8226.85M
August 05, 20256.936.96.96.986.8426.16M
August 04, 20256.96.936.936.936.8323.75M
August 01, 20256.956.956.957.16.8231.47M
July 31, 20257.087.037.037.276.9850.96M
July 30, 20257.177.097.097.18739.96M
July 29, 20256.97.167.167.166.963.07M
July 28, 20256.77.017.017.126.6675.56M
July 25, 20256.686.686.686.716.6318.91M
July 24, 20256.66.716.716.746.5923.76M
July 23, 20256.686.616.616.746.6131.72M
July 22, 20256.886.736.736.96.6851.83M
July 21, 20256.856.96.96.946.8335.99M
July 18, 20256.956.856.857.036.8250.84M
July 17, 20256.716.926.926.986.6962.67M
July 16, 20256.776.766.766.916.6646.19M
July 15, 20256.776.836.836.866.6756.59M
July 14, 20256.996.86.876.7670.38M
July 11, 20257.277.047.047.367.0395.17M
July 10, 20257.657.497.497.87.21127.87M
July 09, 20257.777.357.357.867.28153.48M
July 08, 20256.847.597.597.596.8175.52M
July 07, 20256.756.96.97.096.6672.32M
July 04, 20256.726.796.797.076.6990.01M
July 03, 20256.56.786.786.836.4491.94M
July 02, 20256.836.556.556.876.4986.19M
July 01, 20256.736.926.927.236.47138.31M
June 30, 20256.286.576.576.696.2884.75M
June 27, 20256.166.356.356.656.1375.27M
June 26, 20256.236.186.186.436.1759.11M
June 25, 20256.36.296.296.566.1378.15M
June 24, 20256.156.296.296.346.1359.5M
June 23, 20256.056.256.256.355.9569.28M
June 20, 20256.046.196.196.246.0379.3M
June 19, 20255.99666.285.9580.57M
June 18, 20255.785.885.885.915.733.31M
June 17, 20255.785.795.795.835.7425.83M
June 16, 20255.515.845.845.965.553.68M
June 13, 20255.75.545.545.725.5319.53M
June 12, 20255.745.755.735.785.714.18M
June 11, 20255.775.785.765.895.7428.15M
June 10, 20255.85.75.685.815.6317.15M
June 09, 20255.765.85.785.825.7514.49M
June 06, 20255.765.765.745.85.7216.62M
June 05, 20255.685.85.785.855.6231.1M
June 04, 20255.65.695.675.725.5817.4M
June 03, 20255.595.65.585.655.5711.61M
May 30, 20255.755.615.615.765.5918.45M
May 29, 20255.65.765.765.795.5725.47M
May 28, 20255.665.585.585.675.5612.26M
May 27, 20255.615.665.665.665.5613.05M
May 26, 20255.55.625.625.635.4912.17M
May 23, 20255.65.525.525.655.5216.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved