Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

Currency In CNY

AD

603002.SS Historical Return

If you invested ¥1000 in Epoxy Base Electronic Material Corporation Limited (603002.SS) 10 years ago, it would be worth ¥3,025.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,491.7, while ¥1000 invested 1 year ago would be worth ¥1,983.19. This corresponds to total returns of 202.56%, 149.17%, 98.32%, respectively, with annualized returns of 11.7%, 20.03%, 98.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603002.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.2816.5216.5216.8515.8957.89M
August 20, 202616.8816.3216.3216.891667.12M
August 19, 202617.0716.4716.471816.390.26M
August 18, 202618.5417.8417.841917.5141.86M
August 17, 202616.2517.5917.5917.5916.260.3M
August 14, 202615.2115.9915.9916.6415.2198.67M
August 13, 202615.615.1315.1316.1215.1255.04M
August 12, 202615.1215.3115.3115.4614.8148.56M
August 11, 202615.0614.9314.9315.3814.7755.75M
August 10, 202615.4815.1815.1815.7514.6386.75M
August 07, 202614.0815.0515.0515.4413.77104.27M
August 06, 202613.314.0414.0414.3213.267.55M
August 05, 202612.413.5213.5213.6612.3155.91M
August 04, 202611.912.5112.5112.6111.7348.53M
August 03, 202612.111.7511.7512.411.6549.7M
July 31, 202612.3812.3112.3112.6912.178.09M
July 30, 202612.511.5411.5412.5911.3659.64M
July 29, 202613.112.5312.5313.3311.9769.68M
July 28, 202613.9713.2713.2714.4513.0752.07M
July 27, 202613.6514.3114.3114.3413.1557.53M
July 24, 202613.5713.4913.4914.3513.3444.84M
July 23, 202614.0813.9413.9414.7813.666.89M
July 22, 202613.813.813.814.8913.683.97M
July 21, 202613.6914.4614.4614.4812.92103.55M
July 20, 202616.214.3614.3616.2614.3643.96M
July 17, 202617.5715.9515.9517.6815.8855.7M
July 16, 202617.6617.2317.2318.7616.9961.26M
July 15, 202619.318.1718.1719.3818.1366.64M
July 14, 202616.6318.218.218.4216.470.91M
July 13, 202618.6717.117.119.0317.151.84M
July 10, 202620.05191921.118.9965.45M
July 09, 202620.1420.0620.0620.3618.9464.73M
July 08, 202621.0319.819.821.219.461.23M
July 07, 202621.8920.7920.7922.120.4355.96M
July 06, 202622.7821.4721.4723.821.1570.76M
July 03, 20262222.3822.3823.521.8778.37M
July 02, 202622.6122.7922.7924.722.1186.24M
July 01, 202623.6923.7823.7825.623.4188.73M
June 30, 202624.0324.1724.1724.5223.2394.17M
June 29, 20262724.3224.3227.0123.61126.01M
June 26, 202624.1826.2326.2327.4523.68134.29M
June 25, 202623.0724.9524.9525.1522.78126.71M
June 24, 202622.5723.4923.4923.9722.5112.33M
June 23, 20262623.3523.3526.4523.35116.33M
June 22, 202623.6625.9425.9425.9423.11150.46M
June 18, 202623.6423.5823.5824.6522.67141.84M
June 17, 202621.523.223.223.221.578.53M
June 16, 202619.8921.0921.0921.0919.8891.21M
June 15, 202617.7619.1719.1719.1717.653.78M
June 12, 202617.9617.4317.4318.517.31100.14M
June 11, 202618.3517.917.918.4917.22134.31M
June 10, 20261718.2518.2518.2517199.59M
June 09, 202615.6516.5916.5916.5915.6475.71M
June 08, 202615.1615.0815.0815.8415.0847.53M
June 05, 202617.2516.7516.7517.616.6860.11M
June 04, 202616.8517.5717.5717.6816.1292.89M
June 03, 202618.2917.3117.3118.5617.04122.38M
June 02, 202616.718.3818.3818.7416.67123.05M
June 01, 202616.2917.0417.0417.7416.298.21M
May 29, 202617.316.5816.5818.5616.2116.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved