Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

7.68

-0.22(-2.78%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.187.767.768.187.7640.4M
September 25, 20258.358.188.188.48.1538.49M
September 24, 20258.258.368.368.448.1558.25M
September 23, 20258.238.288.288.367.9844.68M
September 22, 20257.958.188.188.247.9530.22M
September 19, 20258.088.068.068.28835.01M
September 18, 20257.958.118.118.337.9359.86M
September 17, 20258.047.967.968.17.926.47M
September 16, 20258.088.058.058.147.9636.35M
September 15, 20258.018.228.228.277.8347.14M
September 12, 20257.938.028.028.127.7537.29M
September 11, 20257.547.937.937.977.5447.11M
September 10, 20257.527.547.547.657.4618.32M
September 09, 20257.757.497.497.777.4526.17M
September 08, 20257.837.787.787.877.6928.78M
September 05, 20257.617.877.877.887.5733.23M
September 04, 20258.137.597.598.197.4346.64M
September 03, 20258.168.038.038.277.9435.5M
September 02, 20258.258.188.188.668.1158.95M
September 01, 20258.28.258.258.388.0840.86M
August 29, 20258.358.178.178.388.1344.19M
August 28, 20257.88.278.278.277.872.98M
August 27, 20258.237.817.818.337.872.68M
August 26, 20258.328.288.288.58.2254.29M
August 25, 20258.358.398.398.468.165.03M
August 22, 20258.48.338.338.68.380M
August 21, 20258.858.398.398.988.31119.11M
August 20, 20258.159.039.039.037.97129.02M
August 19, 20258.198.218.218.38.0592.52M
August 18, 20258.138.328.328.558.05172.47M
August 15, 20257.097.877.877.877.09123.14M
August 14, 20257.47.157.157.417.159.21M
August 13, 20257.227.427.427.437.277.44M
August 12, 20257.187.227.227.337.0856.55M
August 11, 20257.167.197.197.297.1244.53M
August 08, 20257.097.27.27.247.0356.37M
August 07, 20256.947.167.167.66.93102.17M
August 06, 20256.886.936.936.976.8226.85M
August 05, 20256.936.96.96.986.8426.16M
August 04, 20256.96.936.936.936.8323.75M
August 01, 20256.956.956.957.16.8231.47M
July 31, 20257.087.037.037.276.9850.96M
July 30, 20257.177.097.097.18739.96M
July 29, 20256.97.167.167.166.963.07M
July 28, 20256.77.017.017.126.6675.56M
July 25, 20256.686.686.686.716.6318.91M
July 24, 20256.66.716.716.746.5923.76M
July 23, 20256.686.616.616.746.6131.72M
July 22, 20256.886.736.736.96.6851.83M
July 21, 20256.856.96.96.946.8335.99M
July 18, 20256.956.856.857.036.8250.84M
July 17, 20256.716.926.926.986.6962.67M
July 16, 20256.776.766.766.916.6646.19M
July 15, 20256.776.836.836.866.6756.59M
July 14, 20256.996.86.876.7670.38M
July 11, 20257.277.047.047.367.0395.17M
July 10, 20257.657.497.497.87.21127.87M
July 09, 20257.777.357.357.867.28153.48M
July 08, 20256.847.597.597.596.8175.52M
July 07, 20256.756.96.97.096.6672.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved