Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

Currency In CNY

603002.SS Historical Return

If you invested ¥1000 in Epoxy Base Electronic Material Corporation Limited (603002.SS) 10 years ago, it would be worth ¥2,648.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,305.77, while ¥1000 invested 1 year ago would be worth ¥2,084.63. This corresponds to total returns of 164.87%, 130.58%, 108.46%, respectively, with annualized returns of 10.23%, 18.17%, 108.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603002.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.24	15.3	15.3	15.85	14.86	65.8M
October 20, 2026	14.6	14.82	14.82	15.37	14.5	44.66M
October 19, 2026	14.89	14.78	14.78	15.09	13.85	56.76M
October 16, 2026	16.42	15.02	15.02	16.61	14.88	75.26M
October 15, 2026	15.8	16.26	16.26	16.93	15.8	56.98M
October 14, 2026	16.63	16.84	16.84	17.5	16.33	80.99M
October 13, 2026	14.87	16.65	16.65	16.98	14.59	97.76M
October 12, 2026	16.64	15.91	15.91	16.83	15.91	89.25M
October 09, 2026	19.06	17.68	17.68	20.13	17.01	159.1M
October 08, 2026	17.67	18.69	18.69	19.07	17.6	135.01M
September 30, 2026	17.65	17.34	17.34	18.47	17.31	62.6M
September 29, 2026	17.53	17.56	17.56	17.77	17.23	39.64M
September 28, 2026	19	17.57	17.57	19.19	17.4	58.96M
September 24, 2026	19.85	19.19	19.19	20.3	19.03	69.26M
September 23, 2026	19.86	20.11	20.11	20.63	19.5	85.01M
September 22, 2026	20.28	19.8	19.8	20.38	19.54	81.3M
September 21, 2026	19.3	19.34	19.34	19.65	19.1	71.82M
September 18, 2026	19.62	19.18	19.18	19.74	18.37	107.86M
September 17, 2026	19.38	19.22	19.22	20.34	19.2	109.14M
September 16, 2026	19.03	19.38	19.38	19.62	18.54	103.5M
September 15, 2026	18.46	18.81	18.81	19.48	18.46	125.69M
September 11, 2026	16.41	17.46	17.46	17.56	15.74	110.59M
September 10, 2026	16.06	16.81	16.81	17.23	16	86.04M
September 09, 2026	16.39	16.41	16.41	16.96	16.25	52.23M
September 08, 2026	16.16	16.42	16.42	16.96	16.16	84.96M
September 07, 2026	15.2	16.32	16.32	16.62	15.12	99.18M
September 04, 2026	15.97	15.11	15.11	16.3	14.96	64.97M
September 03, 2026	16.78	15.89	15.89	16.79	15.58	67.96M
September 02, 2026	16.45	16.52	16.52	16.98	16.3	54.73M
September 01, 2026	17.55	16.75	16.75	17.6	16.72	66.54M
August 31, 2026	17.4	17.54	17.54	17.9	17.1	82.01M
August 28, 2026	17.4	17.67	17.67	18.46	17.1	129.07M
August 27, 2026	15.64	16.91	16.91	16.91	15.64	58.66M
August 26, 2026	15.75	15.37	15.37	15.85	14.89	45.48M
August 25, 2026	15	15.52	15.52	15.78	14.98	44.26M
August 24, 2026	16.61	15.66	15.66	16.72	15.15	63.17M
August 21, 2026	16.28	16.52	16.52	16.85	15.89	57.89M
August 20, 2026	16.88	16.32	16.32	16.89	16	67.12M
August 19, 2026	17.07	16.47	16.47	18	16.3	90.26M
August 18, 2026	18.54	17.84	17.84	19	17.5	141.86M
August 17, 2026	16.25	17.59	17.59	17.59	16.2	60.3M
August 14, 2026	15.21	15.99	15.99	16.64	15.21	98.67M
August 13, 2026	15.6	15.13	15.13	16.12	15.12	55.04M
August 12, 2026	15.12	15.31	15.31	15.46	14.81	48.56M
August 11, 2026	15.06	14.93	14.93	15.38	14.77	55.75M
August 10, 2026	15.48	15.18	15.18	15.75	14.63	86.75M
August 07, 2026	14.08	15.05	15.05	15.44	13.77	104.27M
August 06, 2026	13.3	14.04	14.04	14.32	13.2	67.55M
August 05, 2026	12.4	13.52	13.52	13.66	12.31	55.91M
August 04, 2026	11.9	12.51	12.51	12.61	11.73	48.53M
August 03, 2026	12.1	11.75	11.75	12.4	11.65	49.7M
July 31, 2026	12.38	12.31	12.31	12.69	12.1	78.09M
July 30, 2026	12.5	11.54	11.54	12.59	11.36	59.64M
July 29, 2026	13.1	12.53	12.53	13.33	11.97	69.68M
July 28, 2026	13.97	13.27	13.27	14.45	13.07	52.07M
July 27, 2026	13.65	14.31	14.31	14.34	13.15	57.53M
July 24, 2026	13.57	13.49	13.49	14.35	13.34	44.84M
July 23, 2026	14.08	13.94	13.94	14.78	13.6	66.89M
July 22, 2026	13.8	13.8	13.8	14.89	13.6	83.97M
July 21, 2026	13.69	14.46	14.46	14.48	12.92	103.55M