Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

7.33

-0.01(-0.14%)

Updated at November 11 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.317.37.37.457.2827.75M
November 06, 20257.67.537.537.947.3754.83M
November 05, 20257.167.257.257.297.1312.88M
November 04, 20257.297.197.197.37.1312.98M
November 03, 20257.337.317.317.347.1416.8M
October 31, 20257.377.347.347.487.2919.66M
October 30, 20257.417.347.347.467.2525.18M
October 29, 20257.517.537.537.697.4526.71M
October 28, 20257.247.497.497.67.2132.45M
October 27, 20257.287.37.37.467.2620.63M
October 24, 20257.137.267.267.287.119.74M
October 23, 20257.067.097.097.16.9613.27M
October 22, 20257.077.097.097.17714.07M
October 21, 20256.847.077.077.126.8417.75M
October 20, 20256.846.886.886.996.8319.59M
October 17, 20257.066.776.777.076.7721.98M
October 16, 20257.27.037.037.216.9822.4M
October 15, 20257.117.217.217.227.0617.05M
October 14, 20257.567.117.117.637.0835.34M
October 13, 20257.257.537.537.547.125.16M
October 10, 20257.687.597.597.777.5231.54M
October 09, 20257.957.817.818.137.7833M
September 30, 20257.987.77.78.037.6628.78M
September 29, 20257.757.97.97.927.6821.98M
September 26, 20258.187.767.768.187.7640.4M
September 25, 20258.358.188.188.48.1538.49M
September 24, 20258.258.368.368.448.1558.25M
September 23, 20258.238.288.288.367.9844.68M
September 22, 20257.958.188.188.247.9530.22M
September 19, 20258.088.068.068.28835.01M
September 18, 20257.958.118.118.337.9359.86M
September 17, 20258.047.967.968.17.926.47M
September 16, 20258.088.058.058.147.9636.35M
September 15, 20258.018.228.228.277.8347.14M
September 12, 20257.938.028.028.127.7537.29M
September 11, 20257.547.937.937.977.5447.11M
September 10, 20257.527.547.547.657.4618.32M
September 09, 20257.757.497.497.777.4526.17M
September 08, 20257.837.787.787.877.6928.78M
September 05, 20257.617.877.877.887.5733.23M
September 04, 20258.137.597.598.197.4346.64M
September 03, 20258.168.038.038.277.9435.5M
September 02, 20258.258.188.188.668.1158.95M
September 01, 20258.28.258.258.388.0840.86M
August 29, 20258.358.178.178.388.1344.19M
August 28, 20257.88.278.278.277.872.98M
August 27, 20258.237.817.818.337.872.68M
August 26, 20258.328.288.288.58.2254.29M
August 25, 20258.358.398.398.468.165.03M
August 22, 20258.48.338.338.68.380M
August 21, 20258.858.398.398.988.31119.11M
August 20, 20258.159.039.039.037.97129.02M
August 19, 20258.198.218.218.38.0592.52M
August 18, 20258.138.328.328.558.05172.47M
August 15, 20257.097.877.877.877.09123.14M
August 14, 20257.47.157.157.417.159.21M
August 13, 20257.227.427.427.437.277.44M
August 12, 20257.187.227.227.337.0856.55M
August 11, 20257.167.197.197.297.1244.53M
August 08, 20257.097.27.27.247.0356.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved