Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

Currency In CNY

603002.SS Historical Return

If you invested ¥1000 in Epoxy Base Electronic Material Corporation Limited (603002.SS) 10 years ago, it would be worth ¥3,025.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,491.7, while ¥1000 invested 1 year ago would be worth ¥1,983.19. This corresponds to total returns of 202.56%, 149.17%, 98.32%, respectively, with annualized returns of 11.7%, 20.03%, 98.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603002.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.28	16.52	16.52	16.85	15.89	57.89M
August 20, 2026	16.88	16.32	16.32	16.89	16	67.12M
August 19, 2026	17.07	16.47	16.47	18	16.3	90.26M
August 18, 2026	18.54	17.84	17.84	19	17.5	141.86M
August 17, 2026	16.25	17.59	17.59	17.59	16.2	60.3M
August 14, 2026	15.21	15.99	15.99	16.64	15.21	98.67M
August 13, 2026	15.6	15.13	15.13	16.12	15.12	55.04M
August 12, 2026	15.12	15.31	15.31	15.46	14.81	48.56M
August 11, 2026	15.06	14.93	14.93	15.38	14.77	55.75M
August 10, 2026	15.48	15.18	15.18	15.75	14.63	86.75M
August 07, 2026	14.08	15.05	15.05	15.44	13.77	104.27M
August 06, 2026	13.3	14.04	14.04	14.32	13.2	67.55M
August 05, 2026	12.4	13.52	13.52	13.66	12.31	55.91M
August 04, 2026	11.9	12.51	12.51	12.61	11.73	48.53M
August 03, 2026	12.1	11.75	11.75	12.4	11.65	49.7M
July 31, 2026	12.38	12.31	12.31	12.69	12.1	78.09M
July 30, 2026	12.5	11.54	11.54	12.59	11.36	59.64M
July 29, 2026	13.1	12.53	12.53	13.33	11.97	69.68M
July 28, 2026	13.97	13.27	13.27	14.45	13.07	52.07M
July 27, 2026	13.65	14.31	14.31	14.34	13.15	57.53M
July 24, 2026	13.57	13.49	13.49	14.35	13.34	44.84M
July 23, 2026	14.08	13.94	13.94	14.78	13.6	66.89M
July 22, 2026	13.8	13.8	13.8	14.89	13.6	83.97M
July 21, 2026	13.69	14.46	14.46	14.48	12.92	103.55M
July 20, 2026	16.2	14.36	14.36	16.26	14.36	43.96M
July 17, 2026	17.57	15.95	15.95	17.68	15.88	55.7M
July 16, 2026	17.66	17.23	17.23	18.76	16.99	61.26M
July 15, 2026	19.3	18.17	18.17	19.38	18.13	66.64M
July 14, 2026	16.63	18.2	18.2	18.42	16.4	70.91M
July 13, 2026	18.67	17.1	17.1	19.03	17.1	51.84M
July 10, 2026	20.05	19	19	21.1	18.99	65.45M
July 09, 2026	20.14	20.06	20.06	20.36	18.94	64.73M
July 08, 2026	21.03	19.8	19.8	21.2	19.4	61.23M
July 07, 2026	21.89	20.79	20.79	22.1	20.43	55.96M
July 06, 2026	22.78	21.47	21.47	23.8	21.15	70.76M
July 03, 2026	22	22.38	22.38	23.5	21.87	78.37M
July 02, 2026	22.61	22.79	22.79	24.7	22.11	86.24M
July 01, 2026	23.69	23.78	23.78	25.6	23.41	88.73M
June 30, 2026	24.03	24.17	24.17	24.52	23.23	94.17M
June 29, 2026	27	24.32	24.32	27.01	23.61	126.01M
June 26, 2026	24.18	26.23	26.23	27.45	23.68	134.29M
June 25, 2026	23.07	24.95	24.95	25.15	22.78	126.71M
June 24, 2026	22.57	23.49	23.49	23.97	22.5	112.33M
June 23, 2026	26	23.35	23.35	26.45	23.35	116.33M
June 22, 2026	23.66	25.94	25.94	25.94	23.11	150.46M
June 18, 2026	23.64	23.58	23.58	24.65	22.67	141.84M
June 17, 2026	21.5	23.2	23.2	23.2	21.5	78.53M
June 16, 2026	19.89	21.09	21.09	21.09	19.88	91.21M
June 15, 2026	17.76	19.17	19.17	19.17	17.6	53.78M
June 12, 2026	17.96	17.43	17.43	18.5	17.31	100.14M
June 11, 2026	18.35	17.9	17.9	18.49	17.22	134.31M
June 10, 2026	17	18.25	18.25	18.25	17	199.59M
June 09, 2026	15.65	16.59	16.59	16.59	15.64	75.71M
June 08, 2026	15.16	15.08	15.08	15.84	15.08	47.53M
June 05, 2026	17.25	16.75	16.75	17.6	16.68	60.11M
June 04, 2026	16.85	17.57	17.57	17.68	16.12	92.89M
June 03, 2026	18.29	17.31	17.31	18.56	17.04	122.38M
June 02, 2026	16.7	18.38	18.38	18.74	16.67	123.05M
June 01, 2026	16.29	17.04	17.04	17.74	16.2	98.21M
May 29, 2026	17.3	16.58	16.58	18.56	16.2	116.16M