Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

Currency In CNY

603002.SS Historical Return

If you invested ¥1000 in Epoxy Base Electronic Material Corporation Limited (603002.SS) 10 years ago, it would be worth ¥2,835.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,697.16, while ¥1000 invested 1 year ago would be worth ¥2,514.71. This corresponds to total returns of 183.58%, 169.72%, 151.47%, respectively, with annualized returns of 10.98%, 21.94%, 151.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603002.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.05	19	19	21.1	18.99	65.45M
July 09, 2026	20.14	20.06	20.06	20.36	18.94	64.73M
July 08, 2026	21.03	19.8	19.8	21.2	19.4	61.23M
July 07, 2026	21.89	20.79	20.79	22.1	20.43	55.96M
July 06, 2026	22.78	21.47	21.47	23.8	21.15	70.76M
July 03, 2026	22	22.38	22.38	23.5	21.87	78.37M
July 02, 2026	22.61	22.79	22.79	24.7	22.11	86.24M
July 01, 2026	23.69	23.78	23.78	25.6	23.41	88.73M
June 30, 2026	24.03	24.17	24.17	24.52	23.23	94.17M
June 29, 2026	27	24.32	24.32	27.01	23.61	126.01M
June 26, 2026	24.18	26.23	26.23	27.45	23.68	134.29M
June 25, 2026	23.07	24.95	24.95	25.15	22.78	126.71M
June 24, 2026	22.57	23.49	23.49	23.97	22.5	112.33M
June 23, 2026	26	23.35	23.35	26.45	23.35	116.33M
June 22, 2026	23.66	25.94	25.94	25.94	23.11	150.46M
June 18, 2026	23.64	23.58	23.58	24.65	22.67	141.84M
June 17, 2026	21.5	23.2	23.2	23.2	21.5	78.53M
June 16, 2026	19.89	21.09	21.09	21.09	19.88	91.21M
June 15, 2026	17.76	19.17	19.17	19.17	17.6	53.78M
June 12, 2026	17.96	17.43	17.43	18.5	17.31	100.14M
June 11, 2026	18.35	17.9	17.9	18.49	17.22	134.31M
June 10, 2026	17	18.25	18.25	18.25	17	199.59M
June 09, 2026	15.65	16.59	16.59	16.59	15.64	75.71M
June 08, 2026	15.16	15.08	15.08	15.84	15.08	47.53M
June 05, 2026	17.25	16.75	16.75	17.6	16.68	60.11M
June 04, 2026	16.85	17.57	17.57	17.68	16.12	92.89M
June 03, 2026	18.29	17.31	17.31	18.56	17.04	122.38M
June 02, 2026	16.7	18.38	18.38	18.74	16.67	123.05M
June 01, 2026	16.29	17.04	17.04	17.74	16.2	98.21M
May 29, 2026	17.3	16.58	16.58	18.56	16.2	116.16M
May 28, 2026	16.16	17.42	17.42	17.42	16.16	94.28M
May 27, 2026	17	16.56	16.56	17.47	15.94	86.44M
May 26, 2026	16.53	16.98	16.98	17.38	16.03	95.88M
May 25, 2026	16.48	16.52	16.52	17.03	16.21	69.44M
May 22, 2026	15.13	16.29	16.29	16.42	15.13	83.9M
May 21, 2026	15.8	15.12	15.12	16.86	15.02	83.38M
May 20, 2026	15.83	15.66	15.66	16.1	15.47	49.57M
May 19, 2026	14.73	15.83	15.83	16	14.47	79.21M
May 18, 2026	14.85	14.98	14.98	15.65	14.73	71.65M
May 15, 2026	17.5	15.14	15.14	17.53	14.88	114.92M
May 14, 2026	16.33	16.35	16.35	17.02	15.44	97.78M
May 13, 2026	14.8	16.19	16.19	16.61	14.61	106.26M
May 12, 2026	15.21	15.1	15.1	15.38	14.72	56.28M
May 11, 2026	15.6	15.31	15.31	15.68	15.08	64.52M
May 08, 2026	15.5	15.32	15.32	15.74	14.84	78.21M
May 07, 2026	13.94	15.32	15.32	15.32	13.68	69.84M
May 06, 2026	14	13.93	13.93	14.44	13.83	75.85M
April 30, 2026	14.53	13.82	13.82	14.66	13.8	85.21M
April 29, 2026	13.98	14.34	14.34	14.96	13.96	107.01M
April 28, 2026	14.91	14.75	14.75	15.6	14.37	97.89M
April 27, 2026	14.42	15.15	15.15	15.32	14.15	97.99M
April 24, 2026	13.7	14.39	14.39	14.76	13.65	97.91M
April 23, 2026	13.6	13.87	13.87	14.2	13.58	78.16M
April 22, 2026	13.62	13.88	13.88	14.21	13.19	99.46M
April 21, 2026	13.1	13.86	13.86	14.6	13.01	120.06M
April 20, 2026	13.04	13.28	13.28	13.48	12.88	100.07M
April 17, 2026	12.94	12.94	12.94	13.28	12.86	86.24M
April 16, 2026	12.8	12.89	12.89	13.22	12.51	98.26M
April 15, 2026	13	12.88	12.88	14.14	12.66	158.67M
April 14, 2026	11.82	12.86	12.86	12.86	11.65	61.47M