Epoxy Base Electronic Material Corporation Limited (603002.SS) SHH

18.38

+1.34(+7.86%)

Updated at June 02 03:00PM

Currency In CNY

603002.SS Historical Return

If you invested ¥1000 in Epoxy Base Electronic Material Corporation Limited (603002.SS) 10 years ago, it would be worth ¥3,360.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,441.95, while ¥1000 invested 1 year ago would be worth ¥3,293.91. This corresponds to total returns of 236.01%, 244.19%, 229.39%, respectively, with annualized returns of 12.88%, 28.03%, 229.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603002.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.718.3818.3818.7416.67123.05M
June 01, 202616.2917.0417.0417.7416.298.21M
May 29, 202617.316.5816.5818.5616.2116.16M
May 28, 202616.1617.4217.4217.4216.1694.28M
May 27, 20261716.5616.5617.4715.9486.44M
May 26, 202616.5316.9816.9817.3816.0395.88M
May 25, 202616.4816.5216.5217.0316.2169.44M
May 22, 202615.1316.2916.2916.4215.1383.9M
May 21, 202615.815.1215.1216.8615.0283.38M
May 20, 202615.8315.6615.6616.115.4749.57M
May 19, 202614.7315.8315.831614.4779.21M
May 18, 202614.8514.9814.9815.6514.7371.65M
May 15, 202617.515.1415.1417.5314.88114.92M
May 14, 202616.3316.3516.3517.0215.4497.78M
May 13, 202614.816.1916.1916.6114.61106.26M
May 12, 202615.2115.115.115.3814.7256.28M
May 11, 202615.615.3115.3115.6815.0864.52M
May 08, 202615.515.3215.3215.7414.8478.21M
May 07, 202613.9415.3215.3215.3213.6869.84M
May 06, 20261413.9313.9314.4413.8375.85M
April 30, 202614.5313.8213.8214.6613.885.21M
April 29, 202613.9814.3414.3414.9613.96107.01M
April 28, 202614.9114.7514.7515.614.3797.89M
April 27, 202614.4215.1515.1515.3214.1597.99M
April 24, 202613.714.3914.3914.7613.6597.91M
April 23, 202613.613.8713.8714.213.5878.16M
April 22, 202613.6213.8813.8814.2113.1999.46M
April 21, 202613.113.8613.8614.613.01120.06M
April 20, 202613.0413.2813.2813.4812.88100.07M
April 17, 202612.9412.9412.9413.2812.8686.24M
April 16, 202612.812.8912.8913.2212.5198.26M
April 15, 20261312.8812.8814.1412.66158.67M
April 14, 202611.8212.8612.8612.8611.6561.47M
April 13, 202610.8211.6911.6911.9710.895.97M
April 10, 202611.1210.9410.9411.210.955.67M
April 09, 202610.8111.111.111.2110.7576.47M
April 08, 202610.7411.0111.0111.0810.71102.09M
April 07, 20269.9510.6710.6710.679.933.85M
April 03, 20269.839.79.79.989.6725.32M
April 02, 202610.29.719.7110.29.5929.69M
April 01, 202610.0910.1410.1410.410.0734.88M
March 31, 202610.289.849.8410.289.7933.03M
March 30, 202610.1510.210.210.4710.0343.5M
March 27, 20269.1810.3410.3410.349.1241.12M
March 26, 20269.619.49.49.729.3420.8M
March 25, 20269.519.699.699.859.5127.63M
March 24, 20269.359.59.59.559.0937.13M
March 23, 20269.699.149.149.789.0748.1M
March 20, 202610.749.919.9110.89.9142.41M
March 19, 202610.410.5310.5310.810.3931.85M
March 18, 202610.410.7410.7410.8310.3843.25M
March 17, 20261110.3810.381110.3657.55M
March 16, 202610.6911.0411.0411.0810.5557.95M
March 13, 202610.4110.6910.6910.9410.443.28M
March 12, 202610.6710.5810.5810.9410.4535.35M
March 11, 202610.8810.7610.7611.1310.7347.35M
March 10, 202610.410.7610.7810.9710.3634.76M
March 09, 202610.310.2510.2510.39.842.11M
March 06, 202610.5710.5110.5110.6910.3631.66M
March 05, 202610.9810.6410.6411.110.5248.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved