2.44
-0.08(-3.17%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| July 01, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| June 30, 2025 | 2.52 | 2.44 | 2.44 | 2.61 | 2.39 | 9.83M |
| June 27, 2025 | 2.45 | 2.52 | 2.52 | 2.6 | 2.44 | 7.27M |
| June 26, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.42 | 4.87M |
| June 25, 2025 | 2.41 | 2.46 | 2.46 | 2.5 | 2.41 | 5M |
| June 24, 2025 | 2.42 | 2.41 | 2.41 | 2.44 | 2.36 | 6.08M |
| June 23, 2025 | 2.33 | 2.42 | 2.42 | 2.46 | 2.29 | 9.22M |
| June 20, 2025 | 2.34 | 2.33 | 2.33 | 2.36 | 2.31 | 9.51M |
| June 19, 2025 | 2.24 | 2.33 | 2.33 | 2.35 | 2.23 | 10.99M |
| June 18, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.18 | 8.16M |
| June 17, 2025 | 2.33 | 2.21 | 2.21 | 2.35 | 2.16 | 14.46M |
| June 16, 2025 | 2.29 | 2.33 | 2.33 | 2.46 | 2.29 | 26.99M |
| June 13, 2025 | 2.51 | 2.53 | 2.53 | 2.59 | 2.43 | 17.55M |
| June 12, 2025 | 3.01 | 2.53 | 2.53 | 3.01 | 2.53 | 31.18M |
| June 11, 2025 | 2.59 | 2.74 | 2.74 | 2.74 | 2.51 | 23.73M |
| June 10, 2025 | 2.3 | 2.49 | 2.49 | 2.72 | 2.08 | 58.76M |
| June 09, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 06, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 05, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 04, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 03, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 28, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 22, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 20, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 12, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 09, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 07, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 06, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.02M |
| April 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 335,200 |
| April 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.13M |
| April 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 857,400 |
| April 23, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 366,500 |
| April 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 872,000 |
| April 21, 2025 | 5.75 | 5.21 | 5.21 | 5.75 | 5.21 | 7.48M |
