2.44
-0.08(-3.17%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| July 01, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| June 30, 2025 | 2.52 | 2.44 | 2.44 | 2.61 | 2.39 | 9.83M |
| June 27, 2025 | 2.45 | 2.52 | 2.52 | 2.6 | 2.44 | 7.27M |
| June 26, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.42 | 4.87M |
| June 25, 2025 | 2.41 | 2.46 | 2.46 | 2.5 | 2.41 | 5M |
| June 24, 2025 | 2.42 | 2.41 | 2.41 | 2.44 | 2.36 | 6.08M |
| June 23, 2025 | 2.33 | 2.42 | 2.42 | 2.46 | 2.29 | 9.22M |
| June 20, 2025 | 2.34 | 2.33 | 2.33 | 2.36 | 2.31 | 9.51M |