China Wafer Level CSP Co., Ltd. (603005.SS) SHH

Currency In CNY

603005.SS Historical Return

If you invested ¥1000 in China Wafer Level CSP Co., Ltd. (603005.SS) 10 years ago, it would be worth ¥2,254.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.72, while ¥1000 invested 1 year ago would be worth ¥807.6. This corresponds to total returns of 125.48%, 1.77%, -19.24%, respectively, with annualized returns of 8.48%, 0.35%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603005.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.1	26.99	26.99	28.13	26.94	23.61M
September 29, 2026	27.8	27.86	27.86	28.51	27.61	21.38M
September 28, 2026	29.44	27.9	27.9	29.47	27.78	26.92M
September 24, 2026	29.98	29.51	29.51	30.25	29.5	18.58M
September 23, 2026	30.33	30.25	30.25	30.65	29.9	21.96M
September 22, 2026	30.96	30.32	30.32	31.18	30.14	33.44M
September 21, 2026	30.8	30.44	30.44	30.9	30.16	30.59M
September 18, 2026	30.26	30.63	30.63	31.2	29.77	45.58M
September 17, 2026	29.9	29.77	29.77	30.48	29.67	23.35M
September 16, 2026	29.1	30.15	30.15	30.22	28.83	28.56M
September 15, 2026	28.53	29.03	29.03	29.55	28.47	20.99M
September 11, 2026	28.73	28.75	28.75	29	27.88	30.04M
September 10, 2026	29.88	29.4	29.4	30.19	29.35	31.95M
September 09, 2026	29.31	30.25	30.25	30.98	29.31	57.04M
September 08, 2026	29.29	28.97	28.97	29.76	28.72	23.74M
September 07, 2026	29.26	29.15	29.15	29.45	28.6	23.79M
September 04, 2026	29.7	28.9	28.9	30.06	28.7	26.4M
September 03, 2026	29.78	29.45	29.45	29.89	28.96	23.74M
September 02, 2026	29.71	29.47	29.47	29.8	29.16	19.72M
September 01, 2026	30.96	30.06	30.06	30.96	29.93	21.75M
August 31, 2026	29.69	30.92	30.92	31.05	29.6	22.78M
August 28, 2026	30.75	30.2	30.2	31.36	30.12	27.06M
August 27, 2026	30.23	30.83	30.83	31.24	30	31.12M
August 26, 2026	30.25	29.98	29.98	30.56	29.41	32.44M
August 25, 2026	30	30.33	30.33	30.87	28.98	47.71M
August 24, 2026	32.71	31.65	31.65	32.81	30.76	31.51M
August 21, 2026	32.85	32.75	32.75	33.36	32.18	23.72M
August 20, 2026	32.35	32.9	32.9	33.69	31.7	38.63M
August 19, 2026	33.57	31.96	31.96	34.2	31.77	48.66M
August 18, 2026	35.12	34.73	34.73	35.64	34.14	39.28M
August 17, 2026	33.53	35.15	35.15	35.16	33.46	40.93M
August 14, 2026	33.5	33.51	33.51	33.74	32.88	27.44M
August 13, 2026	33.95	33.1	33.1	34.5	33.09	38.94M
August 12, 2026	32.81	33.35	33.35	33.69	32.73	29.2M
August 11, 2026	32.6	32.77	32.77	33.39	32.51	28.62M
August 10, 2026	33.95	33.02	33.02	33.95	32.36	39.61M
August 07, 2026	32	33.79	33.79	34.63	31.5	67.37M
August 06, 2026	30.9	32.3	32.3	33.06	30.76	64.2M
August 05, 2026	30	31.5	31.5	31.88	29.99	54.25M
August 04, 2026	28.55	30.46	30.46	30.8	28.19	50.47M
August 03, 2026	28.53	28.24	28.24	29.11	28.08	35.87M
July 31, 2026	29.5	29.04	29.04	29.98	28.74	56.08M
July 30, 2026	28.99	27.81	27.81	29.56	27.55	44.86M
July 29, 2026	29.64	29.63	29.63	29.96	27.92	49.4M
July 28, 2026	30.5	29.94	29.94	32.23	29.6	45.44M
July 27, 2026	30.57	31.22	31.22	31.3	29.31	46.05M
July 24, 2026	30.42	30.76	30.76	31.58	30.01	44.95M
July 23, 2026	31.98	30.84	30.84	32.1	30.37	44.65M
July 22, 2026	31.1	31.71	31.71	33.18	31.1	81.81M
July 21, 2026	28.7	31.05	31.05	31.05	26.37	68.19M
July 20, 2026	31.81	28.23	28.23	32	27.95	66.98M
July 17, 2026	34.4	31.05	31.05	34.49	31.05	60.9M
July 16, 2026	36	34.5	34.5	37.24	34.1	57.26M
July 15, 2026	41.16	37	37	41.5	36.68	61.46M
July 14, 2026	41.63	40.36	40.36	42.15	38.17	66.92M
July 13, 2026	43	41.18	41.18	44.88	41	63.99M
July 10, 2026	46.5	43.97	43.97	49.18	43.97	103.25M
July 09, 2026	42.32	45.19	45.19	45.19	41.29	73.91M
July 08, 2026	42.55	41.08	41.08	43.6	39.32	59.82M
July 07, 2026	42.1	43.02	43.02	44.25	41.75	57.04M