China Wafer Level CSP Co., Ltd. (603005.SS) SHH

Currency In CNY

603005.SS Historical Return

If you invested ¥1000 in China Wafer Level CSP Co., Ltd. (603005.SS) 10 years ago, it would be worth ¥2,736.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.76, while ¥1000 invested 1 year ago would be worth ¥1,014.25. This corresponds to total returns of 173.6%, 0.68%, 1.42%, respectively, with annualized returns of 10.58%, 0.13%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603005.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.85	32.75	32.75	33.36	32.18	23.72M
August 20, 2026	32.35	32.9	32.9	33.69	31.7	38.63M
August 19, 2026	33.57	31.96	31.96	34.2	31.77	48.66M
August 18, 2026	35.12	34.73	34.73	35.64	34.14	39.28M
August 17, 2026	33.53	35.15	35.15	35.16	33.46	40.93M
August 14, 2026	33.5	33.51	33.51	33.74	32.88	27.44M
August 13, 2026	33.95	33.1	33.1	34.5	33.09	38.94M
August 12, 2026	32.81	33.35	33.35	33.69	32.73	29.2M
August 11, 2026	32.6	32.77	32.77	33.39	32.51	28.62M
August 10, 2026	33.95	33.02	33.02	33.95	32.36	39.61M
August 07, 2026	32	33.79	33.79	34.63	31.5	67.37M
August 06, 2026	30.9	32.3	32.3	33.06	30.76	64.2M
August 05, 2026	30	31.5	31.5	31.88	29.99	54.25M
August 04, 2026	28.55	30.46	30.46	30.8	28.19	50.47M
August 03, 2026	28.53	28.24	28.24	29.11	28.08	35.87M
July 31, 2026	29.5	29.04	29.04	29.98	28.74	56.08M
July 30, 2026	28.99	27.81	27.81	29.56	27.55	44.86M
July 29, 2026	29.64	29.63	29.63	29.96	27.92	49.4M
July 28, 2026	30.5	29.94	29.94	32.23	29.6	45.44M
July 27, 2026	30.57	31.22	31.22	31.3	29.31	46.05M
July 24, 2026	30.42	30.76	30.76	31.58	30.01	44.95M
July 23, 2026	31.98	30.84	30.84	32.1	30.37	44.65M
July 22, 2026	31.1	31.71	31.71	33.18	31.1	81.81M
July 21, 2026	28.7	31.05	31.05	31.05	26.37	68.19M
July 20, 2026	31.81	28.23	28.23	32	27.95	66.98M
July 17, 2026	34.4	31.05	31.05	34.49	31.05	60.9M
July 16, 2026	36	34.5	34.5	37.24	34.1	57.26M
July 15, 2026	41.16	37	37	41.5	36.68	61.46M
July 14, 2026	41.63	40.36	40.36	42.15	38.17	66.92M
July 13, 2026	43	41.18	41.18	44.88	41	63.99M
July 10, 2026	46.5	43.97	43.97	49.18	43.97	103.25M
July 09, 2026	42.32	45.19	45.19	45.19	41.29	73.91M
July 08, 2026	42.55	41.08	41.08	43.6	39.32	59.82M
July 07, 2026	42.1	43.02	43.02	44.25	41.75	57.04M
July 06, 2026	44.11	42.59	42.59	44.66	40.99	64.73M
July 03, 2026	46.65	43.38	43.38	47	43.25	88.08M
July 02, 2026	49.49	47.39	47.39	50.7	47.39	85.03M
July 01, 2026	54	52.65	52.65	54.95	51.35	116.94M
June 30, 2026	48.98	53.87	53.87	53.87	47.61	97.46M
June 29, 2026	53.2	48.97	48.97	55.26	47.08	145.45M
June 26, 2026	49.16	52.31	52.31	52.77	48.88	123.35M
June 25, 2026	50.65	50	50	52	48.65	137.13M
June 24, 2026	45.5	49.63	49.63	50.5	45.31	138.8M
June 23, 2026	45.69	47.3	47.3	49.1	44.35	115.39M
June 22, 2026	46.37	46.53	46.53	46.86	44.25	99.17M
June 18, 2026	45.6	45.71	45.71	47.54	45	75.18M
June 17, 2026	43.59	46.12	46.12	46.55	43.5	71.72M
June 16, 2026	43.91	44.24	44.24	45.54	43.7	59.75M
June 15, 2026	41.4	43.9	43.9	44.18	40.98	64.47M
June 12, 2026	45.1	41.02	41.02	45.8	40.94	87.3M
June 11, 2026	44.82	44.11	44.11	45.5	43	76.21M
June 10, 2026	45.99	44.88	44.88	48.4	44.46	96.24M
June 09, 2026	45.81	46.79	46.79	47.05	43.58	101.09M
June 08, 2026	43.27	45.15	45.15	47.83	43.27	107.25M
June 05, 2026	44.58	45.8	45.8	48.5	44	135.99M
June 04, 2026	39.78	44.58	44.58	44.58	39.35	111.74M
June 03, 2026	39	40.53	40.53	42.38	39	91.79M
June 02, 2026	38.25	38.63	38.63	39.13	37.44	73.43M
June 01, 2026	40.64	37.73	37.73	41.47	37.61	110.54M
May 29, 2026	45.03	41.04	41.04	45.1	41.04	113.96M