China Wafer Level CSP Co., Ltd. (603005.SS) SHH

27.47

+0.44(+1.63%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202527.0327.4727.4727.4726.7113.9M
December 04, 202526.927.0327.0327.1326.687.6M
December 03, 202527.2326.9626.9627.3226.819.97M
December 02, 202527.5127.1427.1427.5127.110.36M
December 01, 202527.1827.5327.5327.5327.0115.38M
November 28, 202526.6627.0227.0227.0726.5412.07M
November 27, 202526.6226.6826.6827.0826.6212.39M
November 26, 202526.6126.6226.6226.8826.5610.4M
November 25, 202526.5826.7426.7427.1526.5514.57M
November 24, 202526.2726.4226.4226.6326.0513.56M
November 21, 202526.626.1426.1426.8526.0218.95M
November 20, 202527.3526.8826.8827.5326.8812.83M
November 19, 202527.3527.0727.0727.5527.0112.83M
November 18, 202527.4727.4227.4227.7127.3315.03M
November 17, 202527.4727.627.627.6827.2815.06M
November 14, 202528.0827.5227.5228.1127.5120.42M
November 13, 202528.1628.328.328.4628.1213.2M
November 12, 202528.628.1828.1828.6528.0216.74M
November 11, 202529.0428.7528.7529.2628.7115.47M
November 10, 202528.9328.9928.9929.2528.7618.59M
November 07, 202528.728.7728.7728.9828.4513.92M
November 06, 202528.8128.9428.9429.0328.5917.85M
November 05, 202528.3928.5728.5728.8128.2815.51M
November 04, 202529.2228.7328.7329.428.5620.32M
November 03, 202529.429.3229.3229.428.4524.26M
October 31, 202529.8829.3929.3930.0429.3621.73M
October 30, 202530.4129.8629.8630.4129.8124.08M
October 29, 202530.630.4630.4630.7230.0525.22M
October 28, 202530.0730.5430.543130.0135.25M
October 27, 202530.2530.3130.3130.4929.835.44M
October 24, 202529.3429.8429.8429.8929.2324.39M
October 23, 202529.2929.0529.0529.3728.5519.92M
October 22, 202529.6829.4729.4729.8329.322.84M
October 21, 202528.4530.0330.0330.6528.3550.93M
October 20, 202528.628.4528.4528.7728.1918.83M
October 17, 202529.4528.0428.0429.4527.9433.2M
October 16, 202529.729.4929.4930.1229.3827.75M
October 15, 202530.129.8829.8830.2329.2439.63M
October 14, 202532.5530.0830.0832.629.8167.69M
October 13, 202529.832.332.332.6829.854.79M
October 10, 202532.731.7331.7333.131.6354.1M
October 09, 202532.9933.4233.4233.9832.5877.6M
September 30, 202531.8132.3532.3532.7631.7542.21M
September 29, 202531.7931.6531.6532.2231.3834.91M
September 26, 202532.7931.8131.8133.0931.8145.53M
September 25, 202532.932.9832.9833.5832.3564.66M
September 24, 202531.8833.0233.0233.4931.76100.9M
September 23, 202531.7132.0532.0532.1330.1553.9M
September 22, 202531.731.7131.7131.931.3235.9M
September 19, 20253131.5931.5931.9930.949.95M
September 18, 202531.0231.0331.0332.1130.5259.13M
September 17, 202530.731.131.131.4930.5533.79M
September 16, 202530.4830.5930.5930.8830.3523.12M
September 15, 202531.3530.630.631.530.5826.38M
September 12, 202530.5530.8630.8631.2830.433.93M
September 11, 202529.6530.6330.6330.6429.3537.36M
September 10, 202529.629.4429.4429.9529.4118.46M
September 09, 202530.0629.5829.5830.129.4823.03M
September 08, 202530.1130.330.330.5929.9125.05M
September 05, 202529.6530.0830.0830.2629.329.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved