China Wafer Level CSP Co., Ltd. (603005.SS) SHH

28.45

+0.41(+1.46%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.4528.0428.0429.4527.9433.2M
October 16, 202529.729.4929.4930.1229.3827.75M
October 15, 202530.129.8829.8830.2329.2439.63M
October 14, 202532.5530.0830.0832.629.8167.69M
October 13, 202529.832.332.332.6829.854.79M
October 10, 202532.731.7331.7333.131.6354.1M
October 09, 202532.9933.4233.4233.9832.5877.6M
September 30, 202531.8132.3532.3532.7631.7542.21M
September 29, 202531.7931.6531.6532.2231.3834.91M
September 26, 202532.7931.8131.8133.0931.8145.53M
September 25, 202532.932.9832.9833.5832.3564.66M
September 24, 202531.8833.0233.0233.4931.76100.9M
September 23, 202531.7132.0532.0532.1330.1553.9M
September 22, 202531.731.7131.7131.931.3235.9M
September 19, 20253131.5931.5931.9930.949.95M
September 18, 202531.0231.0331.0332.1130.5259.13M
September 17, 202530.731.131.131.4930.5533.79M
September 16, 202530.4830.5930.5930.8830.3523.12M
September 15, 202531.3530.630.631.530.5826.38M
September 12, 202530.5530.8630.8631.2830.433.93M
September 11, 202529.6530.6330.6330.6429.3537.36M
September 10, 202529.629.4429.4429.9529.4118.46M
September 09, 202530.0629.5829.5830.129.4823.03M
September 08, 202530.1130.330.330.5929.9125.05M
September 05, 202529.6530.0830.0830.2629.329.9M
September 04, 202530.729.4529.4530.9129.0140.22M
September 03, 202531.630.7130.7131.8630.5841.61M
September 02, 202532.7531.5731.573331.3544.82M
September 01, 202533.532.9332.9333.7832.4250.33M
August 29, 202532.532.9832.9833.3331.7564.01M
August 28, 202531.5332.4532.4532.4631.1455.27M
August 27, 202532.3531.5331.5333.3331.5362.6M
August 26, 20253232.4832.4832.9931.844.7M
August 25, 202532.8832.232.233.4231.8767.53M
August 22, 202531.1532.2932.2932.3931.161.14M
August 21, 202531.831.1531.1531.993136.47M
August 20, 202531.2731.7531.7531.7530.6544.55M
August 19, 202531.531.2831.2832.0831.0146.4M
August 18, 202530.831.3131.3131.5730.6249.58M
August 15, 202529.9330.6830.6830.7429.9235.55M
August 14, 202530.7130.0830.0831.183046.92M
August 13, 202530.6830.730.731.0330.3946.19M
August 12, 202529.9930.630.630.7429.7251.75M
August 11, 202529.6729.9929.9930.1429.5131.17M
August 08, 202530.0929.4829.4830.229.4835.33M
August 07, 202530.1630.2730.2730.729.9856.44M
August 06, 202528.630.3530.3531.6128.476.69M
August 05, 202528.1228.7428.7429.1628.0431.98M
August 04, 202527.8628.128.128.1727.816.67M
August 01, 202528.3828.0528.0528.7627.9123.59M
July 31, 202528.6128.3828.3829.1528.2529.58M
July 30, 202529.2228.7528.7529.2528.4725.19M
July 29, 202528.8929.2329.2329.4628.8527.32M
July 28, 202529.2329.0129.0129.328.8527.89M
July 25, 202528.9729.0629.0629.128.5730.31M
July 24, 20252828.828.828.812838.01M
July 23, 202528.1427.9627.9628.3827.9321.43M
July 22, 202528.228.228.228.4528.0520.9M
July 21, 202528.3928.1928.1928.42821.64M
July 18, 202528.5728.428.428.5828.1820.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved