China Wafer Level CSP Co., Ltd. (603005.SS) SHH

32.76

-0.9(-2.67%)

Updated at May 14 03:00PM

Currency In CNY

603005.SS Historical Return

If you invested ¥1000 in China Wafer Level CSP Co., Ltd. (603005.SS) 10 years ago, it would be worth ¥2,888.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.54, while ¥1000 invested 1 year ago would be worth ¥1,141.86. This corresponds to total returns of 188.89%, 6.95%, 14.19%, respectively, with annualized returns of 11.19%, 1.35%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603005.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31.91	33.66	33.66	33.8	31.7	55.19M
May 12, 2026	32.92	32.37	32.37	33.1	32.15	38.49M
May 11, 2026	32.59	32.92	32.92	33.2	32.35	63.92M
May 08, 2026	32	32.07	32.07	32.18	31.39	37.15M
May 07, 2026	31.89	32.41	32.41	32.68	31.37	45.44M
May 06, 2026	31.8	31.57	31.57	32.5	31.51	53.55M
April 30, 2026	30.9	31.1	31.1	31.35	30.27	36.7M
April 29, 2026	30.01	30.65	30.65	30.98	30.01	36.77M
April 28, 2026	31.78	31.2	31.2	31.92	30.92	35.77M
April 27, 2026	31.79	31.93	31.93	32.84	31.78	50.08M
April 24, 2026	31.49	31.4	31.4	32.24	31.21	30.94M
April 23, 2026	32.03	31.69	31.69	32.18	31.31	38.84M
April 22, 2026	30.76	32.03	32.03	32.2	30.71	48.27M
April 21, 2026	30.63	30.9	30.9	31.44	30.15	35.57M
April 20, 2026	31.68	30.81	30.81	31.68	30.43	54.72M
April 17, 2026	30	31.24	31.24	31.93	29.8	63.35M
April 16, 2026	29.75	29.71	29.71	30	29.44	26.77M
April 15, 2026	30	29.66	29.66	30.44	29.61	36.61M
April 14, 2026	28.32	30.3	30.3	30.66	28.32	65.78M
April 13, 2026	27.75	28.08	28.08	28.32	27.67	17.94M
April 10, 2026	28.21	28	28	28.63	27.99	24.32M
April 09, 2026	27.75	27.89	27.89	28.12	27.6	22.61M
April 08, 2026	27.46	28.14	28.14	28.14	27.21	34.96M
April 07, 2026	26.7	26.75	26.75	27.16	26.56	18.87M
April 03, 2026	26.19	26.66	26.66	27.2	25.92	24.65M
April 02, 2026	26.9	26.07	26.07	26.96	25.94	22.6M
April 01, 2026	26.93	27.01	27.01	27.2	26.76	18.03M
March 31, 2026	26.85	26.36	26.36	27.08	26.32	16.94M
March 30, 2026	26.35	26.95	26.95	27.05	26.25	15.91M
March 27, 2026	26.4	26.9	26.9	27.28	26.32	17.4M
March 26, 2026	27.48	26.87	26.87	27.58	26.77	18.74M
March 25, 2026	27.42	27.62	27.62	27.9	27.42	24.12M
March 24, 2026	27.3	27.21	27.21	27.42	26.43	21.99M
March 23, 2026	27.55	26.83	26.83	27.96	26.6	29.14M
March 20, 2026	29.38	28.12	28.12	29.45	28.1	29.29M
March 19, 2026	29.64	29.13	29.13	29.69	28.92	28.25M
March 18, 2026	29.59	30.2	30.2	30.25	29.38	28.58M
March 17, 2026	30.88	29.26	29.26	30.95	29.21	32.77M
March 16, 2026	30.27	30.65	30.65	30.76	29.52	30.9M
March 13, 2026	30.25	30.28	30.28	31.22	29.85	29.59M
March 12, 2026	30.95	30.54	30.54	31.49	30.2	27.93M
March 11, 2026	31.67	31.1	31.1	32.07	31	28.02M
March 10, 2026	31.66	31.61	31.67	32.25	31.55	20.48M
March 09, 2026	30.48	31.07	31.07	31.24	29.53	45.84M
March 06, 2026	32.11	31.64	31.64	32.65	31.47	36.98M
March 05, 2026	32.45	32.47	32.47	33.74	32	45.26M
March 04, 2026	30.47	31.81	31.58	32.57	30.47	31.77M
March 03, 2026	33.07	31.07	31.07	33.48	30.94	54.32M
March 02, 2026	33.08	33.07	33.07	33.66	32.65	52.14M
February 27, 2026	34.5	34.09	34.09	34.6	33.21	56.43M
February 26, 2026	33.61	35.22	35.22	35.84	33.45	79.13M
February 25, 2026	34.2	33.72	33.72	34.6	33.18	61.02M
February 24, 2026	31.94	34.1	34.1	34.76	31.35	97.54M
February 13, 2026	31.98	31.6	31.6	32.34	31.52	26.36M
February 12, 2026	32.31	32.23	32.23	32.6	31.71	33.48M
February 11, 2026	32.28	31.9	31.9	32.76	31.77	44.07M
February 10, 2026	31.4	32.16	32.16	33.26	31.26	70.17M
February 09, 2026	29.79	31.5	31.5	32.05	29.35	64.35M
February 06, 2026	29.27	29.16	29.16	29.67	28.96	21.22M
February 05, 2026	29.58	29.66	29.66	29.96	28.7	35.37M