Shanghai Lianming Machinery Co., Ltd. (603006.SS) SHH

Currency In CNY

603006.SS Historical Return

If you invested ¥1000 in Shanghai Lianming Machinery Co., Ltd. (603006.SS) 10 years ago, it would be worth ¥573.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.18, while ¥1000 invested 1 year ago would be worth ¥833.58. This corresponds to total returns of -42.66%, 41.42%, -16.64%, respectively, with annualized returns of -5.41%, 7.18%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.16	11.37	11.37	11.41	10.89	2.88M
August 20, 2026	11	11.15	11.15	11.29	10.87	2.21M
August 19, 2026	11.44	10.87	10.87	11.45	10.85	2.51M
August 18, 2026	11.36	11.34	11.34	11.54	11.22	1.67M
August 17, 2026	11.4	11.4	11.4	11.42	11.13	2.27M
August 14, 2026	11.12	11.18	11.18	11.28	11.1	1.77M
August 13, 2026	11.41	11.15	11.15	11.41	11.13	2.25M
August 12, 2026	11.44	11.38	11.38	11.44	11.26	1.73M
August 11, 2026	11.3	11.25	11.25	11.36	11.1	1.77M
August 10, 2026	11.07	11.25	11.25	11.3	10.91	2.56M
August 07, 2026	11.08	11.01	11.01	11.1	10.87	2.12M
August 06, 2026	10.86	11.07	11.07	11.09	10.74	2.89M
August 05, 2026	10.73	10.88	10.88	10.89	10.61	3.23M
August 04, 2026	10.64	10.64	10.64	10.8	10.58	2.51M
August 03, 2026	10.37	10.65	10.65	10.78	10.31	3.77M
July 31, 2026	10.3	10.37	10.37	10.44	10.19	2.8M
July 30, 2026	10.32	10.04	10.04	10.49	10.03	3.32M
July 29, 2026	10.02	10.36	10.36	10.44	10.02	4.06M
July 28, 2026	9.92	10	10	10.21	9.83	3.42M
July 27, 2026	9.8	9.9	9.9	10.13	9.67	3.94M
July 24, 2026	9.91	9.65	9.65	9.91	9.55	3.07M
July 23, 2026	9.6	9.91	9.91	9.91	9.34	3.66M
July 22, 2026	9.69	9.47	9.47	9.8	9.41	3.31M
July 21, 2026	9.9	9.8	9.8	9.97	9.18	4.96M
July 20, 2026	10.5	9.87	9.87	10.7	9.65	5.86M
July 17, 2026	11.09	10.44	10.44	11.14	10.34	4.98M
July 16, 2026	10.91	11.03	11.03	11.46	10.71	6.15M
July 15, 2026	11.04	10.9	10.9	11.31	10.81	4.78M
July 14, 2026	11.02	11.15	11.15	11.37	10.88	5.76M
July 13, 2026	12.4	11.22	11.22	12.45	11.22	6.18M
July 10, 2026	12.88	12.47	12.47	13.22	12.34	6.76M
July 09, 2026	12.8	12.92	12.92	13.17	12.29	6.78M
July 08, 2026	13.72	13.09	13.09	13.88	13.04	5.82M
July 07, 2026	14.28	13.95	13.95	14.38	13.77	5.68M
July 06, 2026	14.68	14.12	14.12	14.7	14.08	8.24M
July 03, 2026	14.45	14.82	14.82	15.02	14.39	9.39M
July 02, 2026	14.35	14.61	14.61	15.22	14.25	9.58M
July 01, 2026	14.23	14.46	14.46	14.67	13.82	9.06M
June 30, 2026	13.95	14.25	14.25	14.4	13.77	6.82M
June 29, 2026	13.5	13.95	13.95	14.1	13.35	7.88M
June 26, 2026	14.27	13.88	13.88	14.32	13.22	8.48M
June 25, 2026	14.2	14.28	14.28	14.59	14.1	7.4M
June 24, 2026	13.9	14.29	14.29	14.81	13.62	8.67M
June 23, 2026	13.41	13.79	13.79	14.28	13.37	8.3M
June 22, 2026	12.78	13.53	13.53	13.55	12.61	7.74M
June 18, 2026	12.47	12.85	12.85	12.95	12.15	5.55M
June 17, 2026	12.78	12.45	12.45	13.1	12.26	5.13M
June 16, 2026	12.95	12.85	12.85	13.13	12.41	5.68M
June 15, 2026	12.85	12.98	12.98	13.64	12.85	6.28M
June 12, 2026	12.99	12.79	12.79	13.25	12.64	4.98M
June 11, 2026	13.15	12.99	12.99	13.88	12.71	6.14M
June 10, 2026	13.83	13.34	13.34	13.89	13	6.26M
June 09, 2026	14.42	13.82	13.82	14.42	13.61	9.23M
June 08, 2026	13.77	14.16	14.16	14.27	13.71	9.84M
June 05, 2026	13.17	13.97	13.97	14.35	12.7	9.42M
June 04, 2026	13.24	13.18	13.18	13.6	12.99	4.97M
June 03, 2026	13.85	13.54	13.54	14.03	13.45	5.73M
June 02, 2026	13.93	13.84	13.84	14.12	13.59	7.15M
June 01, 2026	13.94	14.36	14.36	14.56	13.81	10.43M
May 29, 2026	14.86	13.81	13.81	14.86	13.8	14.49M