Shanghai Lianming Machinery Co., Ltd. (603006.SS) SHH

13.54

-0.3(-2.17%)

Updated at June 03 03:00PM

Currency In CNY

603006.SS Historical Return

If you invested ¥1000 in Shanghai Lianming Machinery Co., Ltd. (603006.SS) 10 years ago, it would be worth ¥666.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.93, while ¥1000 invested 1 year ago would be worth ¥1,020.65. This corresponds to total returns of -33.3%, 69.19%, 2.06%, respectively, with annualized returns of -3.97%, 11.08%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.93	13.84	13.84	14.12	13.59	7.15M
June 01, 2026	13.94	14.36	14.36	14.56	13.81	10.43M
May 29, 2026	14.86	13.81	13.81	14.86	13.8	14.49M
May 28, 2026	13	14.33	14.33	14.33	13	12.64M
May 27, 2026	13.28	13.03	13.03	13.3	12.64	5.25M
May 26, 2026	13.54	13.3	13.3	13.54	13.15	3.64M
May 25, 2026	14.18	13.53	13.53	14.27	13.48	5.2M
May 22, 2026	13.84	14.25	14.25	14.3	13.7	4.32M
May 21, 2026	14.1	13.84	13.84	14.55	13.76	4.84M
May 20, 2026	14.06	14.08	14.08	14.11	13.85	2.7M
May 19, 2026	13.75	14.08	14.08	14.15	13.75	4.35M
May 18, 2026	13.96	13.99	13.99	14.06	13.66	3.39M
May 15, 2026	13.72	14.06	14.06	14.25	13.6	4.15M
May 14, 2026	13.98	13.74	13.74	14.12	13.7	2.4M
May 13, 2026	13.89	13.93	13.93	13.97	13.81	2.88M
May 12, 2026	14.16	13.89	13.89	14.22	13.86	3.51M
May 11, 2026	14.16	14.16	14.16	14.26	14.05	3.49M
May 08, 2026	13.87	14.17	14.17	14.22	13.87	3.86M
May 07, 2026	13.75	13.94	13.94	14.12	13.7	4.43M
May 06, 2026	13.46	13.75	13.75	13.79	13.38	4.79M
April 30, 2026	13.32	13.46	13.46	13.62	13.32	3.54M
April 29, 2026	13.79	13.46	13.46	13.79	13.43	4.72M
April 28, 2026	13.93	13.66	13.66	14.01	13.58	5.49M
April 27, 2026	13.85	13.93	13.93	14.14	13.6	9.53M
April 24, 2026	13.24	13.64	13.64	13.99	13	10.11M
April 23, 2026	13	12.73	12.73	13	12.67	2.12M
April 22, 2026	13.08	12.99	12.99	13.08	12.94	1.77M
April 21, 2026	13.2	13.01	13.01	13.25	12.95	1.99M
April 20, 2026	13.31	13.16	13.16	13.31	12.98	2.37M
April 17, 2026	13.21	13.3	13.3	13.34	13.02	2.61M
April 16, 2026	12.86	13.21	13.21	13.25	12.86	2.26M
April 15, 2026	12.95	12.85	12.85	13.08	12.81	2.16M
April 14, 2026	12.96	12.83	12.83	13.02	12.58	1.97M
April 13, 2026	13.15	12.82	12.82	13.15	12.76	2.3M
April 10, 2026	12.77	13.03	13.03	13.15	12.77	2.31M
April 09, 2026	12.9	12.77	12.77	13.02	12.73	2.76M
April 08, 2026	11.68	12.9	12.9	12.9	11.68	3.02M
April 07, 2026	12.36	12.63	12.63	12.65	12.28	1.62M
April 03, 2026	12.84	12.48	12.48	12.88	12.39	1.92M
April 02, 2026	12.8	12.84	12.84	13.05	12.73	2.21M
April 01, 2026	12.77	12.92	12.92	13.02	12.77	2.42M
March 31, 2026	12.8	12.64	12.64	12.96	12.62	1.86M
March 30, 2026	12.49	12.75	12.75	12.75	12.3	2.02M
March 27, 2026	12.31	12.52	12.52	12.54	12.25	1.87M
March 26, 2026	12.73	12.32	12.32	12.78	12.27	2.88M
March 25, 2026	12.51	12.59	12.59	12.75	12.5	2.66M
March 24, 2026	12.03	12.51	12.51	12.54	11.99	3.59M
March 23, 2026	12.38	11.87	11.87	12.73	11.72	5.13M
March 20, 2026	13.34	12.67	12.67	13.34	12.64	2.92M
March 19, 2026	13.45	13.2	13.2	13.52	13.12	1.96M
March 18, 2026	13.36	13.58	13.58	13.62	13.21	2.61M
March 17, 2026	13.68	13.39	13.39	13.77	13.36	1.96M
March 16, 2026	13.55	13.61	13.61	13.71	13.46	2.36M
March 13, 2026	13.6	13.66	13.66	13.91	13.51	2.24M
March 12, 2026	13.96	13.67	13.67	14.08	13.63	2.12M
March 11, 2026	14.06	13.99	13.99	14.21	13.93	2.94M
March 10, 2026	13.48	14.08	14.05	14.13	13.45	2.6M
March 09, 2026	13.41	13.44	13.44	13.5	13.15	3.04M
March 06, 2026	13.35	13.54	13.54	13.6	13.3	3.08M
March 05, 2026	13.44	13.29	13.29	13.64	13.2	2.94M