Shanghai Lianming Machinery Co., Ltd. (603006.SS) SHH

13.54

-0.3(-2.17%)

Updated at June 03 03:00PM

Currency In CNY

603006.SS Historical Return

If you invested ¥1000 in Shanghai Lianming Machinery Co., Ltd. (603006.SS) 10 years ago, it would be worth ¥666.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.93, while ¥1000 invested 1 year ago would be worth ¥1,020.65. This corresponds to total returns of -33.3%, 69.19%, 2.06%, respectively, with annualized returns of -3.97%, 11.08%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603006.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9313.8413.8414.1213.597.15M
June 01, 202613.9414.3614.3614.5613.8110.43M
May 29, 202614.8613.8113.8114.8613.814.49M
May 28, 20261314.3314.3314.331312.64M
May 27, 202613.2813.0313.0313.312.645.25M
May 26, 202613.5413.313.313.5413.153.64M
May 25, 202614.1813.5313.5314.2713.485.2M
May 22, 202613.8414.2514.2514.313.74.32M
May 21, 202614.113.8413.8414.5513.764.84M
May 20, 202614.0614.0814.0814.1113.852.7M
May 19, 202613.7514.0814.0814.1513.754.35M
May 18, 202613.9613.9913.9914.0613.663.39M
May 15, 202613.7214.0614.0614.2513.64.15M
May 14, 202613.9813.7413.7414.1213.72.4M
May 13, 202613.8913.9313.9313.9713.812.88M
May 12, 202614.1613.8913.8914.2213.863.51M
May 11, 202614.1614.1614.1614.2614.053.49M
May 08, 202613.8714.1714.1714.2213.873.86M
May 07, 202613.7513.9413.9414.1213.74.43M
May 06, 202613.4613.7513.7513.7913.384.79M
April 30, 202613.3213.4613.4613.6213.323.54M
April 29, 202613.7913.4613.4613.7913.434.72M
April 28, 202613.9313.6613.6614.0113.585.49M
April 27, 202613.8513.9313.9314.1413.69.53M
April 24, 202613.2413.6413.6413.991310.11M
April 23, 20261312.7312.731312.672.12M
April 22, 202613.0812.9912.9913.0812.941.77M
April 21, 202613.213.0113.0113.2512.951.99M
April 20, 202613.3113.1613.1613.3112.982.37M
April 17, 202613.2113.313.313.3413.022.61M
April 16, 202612.8613.2113.2113.2512.862.26M
April 15, 202612.9512.8512.8513.0812.812.16M
April 14, 202612.9612.8312.8313.0212.581.97M
April 13, 202613.1512.8212.8213.1512.762.3M
April 10, 202612.7713.0313.0313.1512.772.31M
April 09, 202612.912.7712.7713.0212.732.76M
April 08, 202611.6812.912.912.911.683.02M
April 07, 202612.3612.6312.6312.6512.281.62M
April 03, 202612.8412.4812.4812.8812.391.92M
April 02, 202612.812.8412.8413.0512.732.21M
April 01, 202612.7712.9212.9213.0212.772.42M
March 31, 202612.812.6412.6412.9612.621.86M
March 30, 202612.4912.7512.7512.7512.32.02M
March 27, 202612.3112.5212.5212.5412.251.87M
March 26, 202612.7312.3212.3212.7812.272.88M
March 25, 202612.5112.5912.5912.7512.52.66M
March 24, 202612.0312.5112.5112.5411.993.59M
March 23, 202612.3811.8711.8712.7311.725.13M
March 20, 202613.3412.6712.6713.3412.642.92M
March 19, 202613.4513.213.213.5213.121.96M
March 18, 202613.3613.5813.5813.6213.212.61M
March 17, 202613.6813.3913.3913.7713.361.96M
March 16, 202613.5513.6113.6113.7113.462.36M
March 13, 202613.613.6613.6613.9113.512.24M
March 12, 202613.9613.6713.6714.0813.632.12M
March 11, 202614.0613.9913.9914.2113.932.94M
March 10, 202613.4814.0814.0514.1313.452.6M
March 09, 202613.4113.4413.4413.513.153.04M
March 06, 202613.3513.5413.5413.613.33.08M
March 05, 202613.4413.2913.2913.6413.22.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved