Shanghai Lianming Machinery Co., Ltd. (603006.SS) SHH

Currency In CNY

603006.SS Historical Return

If you invested ¥1000 in Shanghai Lianming Machinery Co., Ltd. (603006.SS) 10 years ago, it would be worth ¥518.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.14, while ¥1000 invested 1 year ago would be worth ¥945.42. This corresponds to total returns of -48.16%, 41.81%, -5.46%, respectively, with annualized returns of -6.36%, 7.23%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.88	12.47	12.47	13.22	12.34	6.76M
July 09, 2026	12.8	12.92	12.92	13.17	12.29	6.78M
July 08, 2026	13.72	13.09	13.09	13.88	13.04	5.82M
July 07, 2026	14.28	13.95	13.95	14.38	13.77	5.68M
July 06, 2026	14.68	14.12	14.12	14.7	14.08	8.24M
July 03, 2026	14.45	14.82	14.82	15.02	14.39	9.39M
July 02, 2026	14.35	14.61	14.61	15.22	14.25	9.58M
July 01, 2026	14.23	14.46	14.46	14.67	13.82	9.06M
June 30, 2026	13.95	14.25	14.25	14.4	13.77	6.82M
June 29, 2026	13.5	13.95	13.95	14.1	13.35	7.88M
June 26, 2026	14.27	13.88	13.88	14.32	13.22	8.48M
June 25, 2026	14.2	14.28	14.28	14.59	14.1	7.4M
June 24, 2026	13.9	14.29	14.29	14.81	13.62	8.67M
June 23, 2026	13.41	13.79	13.79	14.28	13.37	8.3M
June 22, 2026	12.78	13.53	13.53	13.55	12.61	7.74M
June 18, 2026	12.47	12.85	12.85	12.95	12.15	5.55M
June 17, 2026	12.78	12.45	12.45	13.1	12.26	5.13M
June 16, 2026	12.95	12.85	12.85	13.13	12.41	5.68M
June 15, 2026	12.85	12.98	12.98	13.64	12.85	6.28M
June 12, 2026	12.99	12.79	12.79	13.25	12.64	4.98M
June 11, 2026	13.15	12.99	12.99	13.88	12.71	6.14M
June 10, 2026	13.83	13.34	13.34	13.89	13	6.26M
June 09, 2026	14.42	13.82	13.82	14.42	13.61	9.23M
June 08, 2026	13.77	14.16	14.16	14.27	13.71	9.84M
June 05, 2026	13.17	13.97	13.97	14.35	12.7	9.42M
June 04, 2026	13.24	13.18	13.18	13.6	12.99	4.97M
June 03, 2026	13.85	13.54	13.54	14.03	13.45	5.73M
June 02, 2026	13.93	13.84	13.84	14.12	13.59	7.15M
June 01, 2026	13.94	14.36	14.36	14.56	13.81	10.43M
May 29, 2026	14.86	13.81	13.81	14.86	13.8	14.49M
May 28, 2026	13	14.33	14.33	14.33	13	12.64M
May 27, 2026	13.28	13.03	13.03	13.3	12.64	5.25M
May 26, 2026	13.54	13.3	13.3	13.54	13.15	3.64M
May 25, 2026	14.18	13.53	13.53	14.27	13.48	5.2M
May 22, 2026	13.84	14.25	14.25	14.3	13.7	4.32M
May 21, 2026	14.1	13.84	13.84	14.55	13.76	4.84M
May 20, 2026	14.06	14.08	14.08	14.11	13.85	2.7M
May 19, 2026	13.75	14.08	14.08	14.15	13.75	4.35M
May 18, 2026	13.96	13.99	13.99	14.06	13.66	3.39M
May 15, 2026	13.72	14.06	14.06	14.25	13.6	4.15M
May 14, 2026	13.98	13.74	13.74	14.12	13.7	2.4M
May 13, 2026	13.89	13.93	13.93	13.97	13.81	2.88M
May 12, 2026	14.16	13.89	13.89	14.22	13.86	3.51M
May 11, 2026	14.16	14.16	14.16	14.26	14.05	3.49M
May 08, 2026	13.87	14.17	14.17	14.22	13.87	3.86M
May 07, 2026	13.75	13.94	13.94	14.12	13.7	4.43M
May 06, 2026	13.46	13.75	13.75	13.79	13.38	4.79M
April 30, 2026	13.32	13.46	13.46	13.62	13.32	3.54M
April 29, 2026	13.79	13.46	13.46	13.79	13.43	4.72M
April 28, 2026	13.93	13.66	13.66	14.01	13.58	5.49M
April 27, 2026	13.85	13.93	13.93	14.14	13.6	9.53M
April 24, 2026	13.24	13.64	13.64	13.99	13	10.11M
April 23, 2026	13	12.73	12.73	13	12.67	2.12M
April 22, 2026	13.08	12.99	12.99	13.08	12.94	1.77M
April 21, 2026	13.2	13.01	13.01	13.25	12.95	1.99M
April 20, 2026	13.31	13.16	13.16	13.31	12.98	2.37M
April 17, 2026	13.21	13.3	13.3	13.34	13.02	2.61M
April 16, 2026	12.86	13.21	13.21	13.25	12.86	2.26M
April 15, 2026	12.95	12.85	12.85	13.08	12.81	2.16M
April 14, 2026	12.96	12.83	12.83	13.02	12.58	1.97M