Shanghai Lianming Machinery Co., Ltd. (603006.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603006.SS Historical Return
If you invested ¥1000 in Shanghai Lianming Machinery Co., Ltd. (603006.SS) 10 years ago, it would be worth ¥475.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.51, while ¥1000 invested 1 year ago would be worth ¥806.56. This corresponds to total returns of -52.47%, 21.45%, -19.34%, respectively, with annualized returns of -7.16%, 3.96%, -19.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603006.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.17 | 11.34 | 11.34 | 11.34 | 11.05 | 6.37M |
| November 09, 2026 | 11.08 | 11.08 | 11.08 | 11.19 | 10.94 | 5.64M |
| November 06, 2026 | 10.8 | 10.95 | 10.95 | 11.06 | 10.8 | 5.22M |
| November 05, 2026 | 10.81 | 11.11 | 11.11 | 11.12 | 10.72 | 8.24M |
| November 04, 2026 | 10.83 | 10.89 | 10.89 | 11.14 | 10.51 | 9.61M |
| November 03, 2026 | 10.84 | 10.81 | 10.81 | 11.12 | 10.64 | 10.67M |
| November 02, 2026 | 10.33 | 10.8 | 10.8 | 11.33 | 10.01 | 19.01M |
| October 30, 2026 | 10.91 | 10.63 | 10.63 | 11.43 | 10.63 | 18.36M |
| October 29, 2026 | 11.5 | 11.81 | 11.81 | 11.81 | 11.38 | 6.16M |
| October 28, 2026 | 10.73 | 10.74 | 10.74 | 10.74 | 10.73 | 2.81M |
| October 27, 2026 | 9.98 | 9.76 | 9.76 | 10.15 | 9.75 | 2.6M |
| October 26, 2026 | 9.98 | 9.98 | 9.98 | 10.09 | 9.85 | 2.59M |
| October 23, 2026 | 9.87 | 10.02 | 10.02 | 10.06 | 9.33 | 4.09M |
| October 22, 2026 | 10.12 | 9.88 | 9.88 | 10.23 | 9.85 | 2.99M |
| October 21, 2026 | 10.21 | 10.1 | 10.1 | 10.29 | 10.05 | 2.34M |
| October 20, 2026 | 10.3 | 10.16 | 10.16 | 10.39 | 10.08 | 2.81M |
| October 19, 2026 | 10.35 | 10.36 | 10.36 | 10.48 | 9.93 | 3.94M |
| October 16, 2026 | 10.15 | 10.37 | 10.37 | 10.54 | 10.03 | 3.54M |
| October 15, 2026 | 10.1 | 9.99 | 9.99 | 10.21 | 9.96 | 2.77M |
| October 14, 2026 | 10.54 | 10.23 | 10.23 | 10.73 | 10.2 | 2.29M |
| October 13, 2026 | 10.47 | 10.58 | 10.58 | 10.7 | 10.09 | 2.82M |
| October 12, 2026 | 10.61 | 10.55 | 10.55 | 10.68 | 10.34 | 3.06M |
| October 09, 2026 | 10.74 | 10.61 | 10.61 | 10.85 | 10.2 | 3.39M |
| October 08, 2026 | 10.88 | 10.94 | 10.94 | 11.05 | 10.76 | 2.87M |
| September 30, 2026 | 10.92 | 10.83 | 10.83 | 11.04 | 10.8 | 1.75M |
| September 29, 2026 | 10.65 | 10.94 | 10.94 | 10.96 | 10.62 | 2.28M |
| September 28, 2026 | 11.01 | 10.72 | 10.72 | 11.13 | 10.66 | 2.93M |
| September 24, 2026 | 10.83 | 10.83 | 10.83 | 10.97 | 10.73 | 1.75M |
| September 23, 2026 | 10.86 | 10.8 | 10.8 | 10.9 | 10.73 | 1.71M |
| September 22, 2026 | 10.73 | 10.88 | 10.88 | 10.95 | 10.72 | 2.35M |
| September 21, 2026 | 10.62 | 10.73 | 10.73 | 10.78 | 10.55 | 2.56M |
| September 18, 2026 | 10.63 | 10.64 | 10.64 | 10.73 | 10.54 | 2.36M |
| September 17, 2026 | 10.31 | 10.63 | 10.63 | 10.65 | 10.23 | 2.43M |
| September 16, 2026 | 10.15 | 10.3 | 10.3 | 10.37 | 10.12 | 1.43M |
| September 15, 2026 | 10.54 | 10.2 | 10.2 | 10.56 | 10.2 | 2.19M |
| September 11, 2026 | 10.66 | 10.41 | 10.41 | 10.71 | 10.29 | 2.52M |
| September 10, 2026 | 11.2 | 10.72 | 10.72 | 11.2 | 10.72 | 2.67M |
| September 09, 2026 | 11.29 | 11.2 | 11.2 | 11.37 | 11.13 | 2.5M |
| September 08, 2026 | 11.36 | 11.34 | 11.34 | 11.36 | 11.11 | 2.96M |
| September 07, 2026 | 10.86 | 11.24 | 11.24 | 11.3 | 10.75 | 4.43M |
| September 04, 2026 | 10.95 | 10.8 | 10.8 | 11.03 | 10.75 | 2.36M |
| September 03, 2026 | 11.02 | 10.87 | 10.87 | 11.15 | 10.84 | 1.89M |
| September 02, 2026 | 11.01 | 10.97 | 10.97 | 11.04 | 10.72 | 2.54M |
| September 01, 2026 | 11.03 | 10.97 | 10.97 | 11.11 | 10.9 | 4.96M |
| August 31, 2026 | 10.91 | 11.03 | 11.03 | 11.07 | 10.82 | 3.8M |
| August 28, 2026 | 10.91 | 10.93 | 10.93 | 11.04 | 10.78 | 4.49M |
| August 27, 2026 | 11.27 | 10.88 | 10.88 | 11.38 | 10.57 | 6.55M |
| August 26, 2026 | 11.44 | 11.39 | 11.39 | 11.66 | 11.31 | 2.64M |
| August 25, 2026 | 11.11 | 11.54 | 11.54 | 11.57 | 11 | 3.08M |
| August 24, 2026 | 11.36 | 11.11 | 11.11 | 11.37 | 11 | 2.53M |
| August 21, 2026 | 11.16 | 11.37 | 11.37 | 11.41 | 10.89 | 2.88M |
| August 20, 2026 | 11 | 11.15 | 11.15 | 11.29 | 10.87 | 2.21M |
| August 19, 2026 | 11.44 | 10.87 | 10.87 | 11.45 | 10.85 | 2.51M |
| August 18, 2026 | 11.36 | 11.34 | 11.34 | 11.54 | 11.22 | 1.67M |
| August 17, 2026 | 11.4 | 11.4 | 11.4 | 11.42 | 11.13 | 2.27M |
| August 14, 2026 | 11.12 | 11.18 | 11.18 | 11.28 | 11.1 | 1.77M |
| August 13, 2026 | 11.41 | 11.15 | 11.15 | 11.41 | 11.13 | 2.25M |
| August 12, 2026 | 11.44 | 11.38 | 11.38 | 11.44 | 11.26 | 1.73M |
| August 11, 2026 | 11.3 | 11.25 | 11.25 | 11.36 | 11.1 | 1.77M |
| August 10, 2026 | 11.07 | 11.25 | 11.25 | 11.3 | 10.91 | 2.56M |
AD
