Shanghai Lianming Machinery Co., Ltd. (603006.SS) SHH

13.09

+0.08(+0.61%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.1713.0113.0113.2512.931.64M
December 03, 202513.3213.1913.1913.3413.11.79M
December 02, 202513.3813.3113.3113.5213.192.39M
December 01, 202513.3713.3813.3813.5213.212.6M
November 28, 202513.0413.3113.3113.3112.952.49M
November 27, 202512.9813.0813.0813.1512.942.27M
November 26, 202513.1912.9312.9313.3412.922.44M
November 25, 202513.3813.1413.1413.3813.122.32M
November 24, 202513.0613.1713.1713.312.973.53M
November 21, 202513.5612.9412.9413.6912.854.69M
November 20, 202513.7213.6313.6313.9813.453.03M
November 19, 202514.2513.6713.6714.2513.623.78M
November 18, 202514.1514.1914.1914.3614.142.83M
November 17, 202514.2514.2314.2314.3914.052.6M
November 14, 202514.1514.2614.2614.4814.152.48M
November 13, 202514.1414.1814.1814.3114.032.29M
November 12, 202514.4914.1314.1314.4914.13.15M
November 11, 202514.4214.3214.3214.5214.242.57M
November 10, 202514.614.3914.3914.6914.343.95M
November 07, 202514.8814.5714.5714.8814.553.12M
November 06, 202514.7214.8514.8514.9114.62.97M
November 05, 202514.5914.7314.7314.7814.493.51M
November 04, 202514.9614.7514.7515.0614.654.29M
November 03, 202514.82151515.0614.645.63M
October 31, 202514.7414.7814.7814.8514.585.06M
October 30, 202514.5614.614.614.8414.444.23M
October 29, 202514.4814.6514.6514.7814.424.89M
October 28, 202514.4514.514.514.6114.224.34M
October 27, 202514.5214.4614.4615.1814.456.26M
October 24, 202514.5114.5614.5614.6214.393.66M
October 23, 202514.4714.4714.4714.7214.343.85M
October 22, 202514.3314.5914.5915.1814.318.39M
October 21, 202513.814.3414.3414.3613.784.16M
October 20, 202513.713.9213.9213.9613.62.93M
October 17, 20251413.5313.5314.113.533.26M
October 16, 202514.114.0314.0314.3713.942.76M
October 15, 202513.714.1114.1114.1313.643.19M
October 14, 202513.9713.713.714.1313.662.97M
October 13, 202513.5113.8713.8714.0613.124.24M
October 10, 202513.9414.1114.1114.313.873.63M
October 09, 202514.1513.9413.9414.2813.94.19M
September 30, 202514.3414.1214.1214.3414.023.86M
September 29, 202514.914.6614.6614.914.334.66M
September 26, 202514.314.7414.7414.8114.134.96M
September 25, 202514.9614.614.615.0614.496.37M
September 24, 202514.95151515.1814.666.36M
September 23, 202514.7315.1615.1615.314.4210.63M
September 22, 202514.5814.7214.7214.8914.584.11M
September 19, 202514.9214.6314.6314.9214.534.75M
September 18, 202514.9814.7414.7415.114.618.2M
September 17, 202515.2815.0215.0215.5615.018.38M
September 16, 202515.615.2515.2515.6915.111.29M
September 15, 202517.0315.615.617.0315.2623.55M
September 12, 202514.3315.7215.7215.7214.335.56M
September 11, 202514.114.2914.2914.3413.865M
September 10, 202514.0114.1214.1214.1913.884.64M
September 09, 202514.0313.9113.9114.113.784.61M
September 08, 202513.6514.114.114.113.586.37M
September 05, 202513.4913.6213.6213.713.124.49M
September 04, 202513.2913.613.613.6613.185.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved