Shanghai Lianming Machinery Co., Ltd. (603006.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603006.SS Historical Return
If you invested ¥1000 in Shanghai Lianming Machinery Co., Ltd. (603006.SS) 10 years ago, it would be worth ¥573.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.18, while ¥1000 invested 1 year ago would be worth ¥833.58. This corresponds to total returns of -42.66%, 41.42%, -16.64%, respectively, with annualized returns of -5.41%, 7.18%, -16.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603006.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.16 | 11.37 | 11.37 | 11.41 | 10.89 | 2.88M |
| August 20, 2026 | 11 | 11.15 | 11.15 | 11.29 | 10.87 | 2.21M |
| August 19, 2026 | 11.44 | 10.87 | 10.87 | 11.45 | 10.85 | 2.51M |
| August 18, 2026 | 11.36 | 11.34 | 11.34 | 11.54 | 11.22 | 1.67M |
| August 17, 2026 | 11.4 | 11.4 | 11.4 | 11.42 | 11.13 | 2.27M |
| August 14, 2026 | 11.12 | 11.18 | 11.18 | 11.28 | 11.1 | 1.77M |
| August 13, 2026 | 11.41 | 11.15 | 11.15 | 11.41 | 11.13 | 2.25M |
| August 12, 2026 | 11.44 | 11.38 | 11.38 | 11.44 | 11.26 | 1.73M |
| August 11, 2026 | 11.3 | 11.25 | 11.25 | 11.36 | 11.1 | 1.77M |
| August 10, 2026 | 11.07 | 11.25 | 11.25 | 11.3 | 10.91 | 2.56M |
| August 07, 2026 | 11.08 | 11.01 | 11.01 | 11.1 | 10.87 | 2.12M |
| August 06, 2026 | 10.86 | 11.07 | 11.07 | 11.09 | 10.74 | 2.89M |
| August 05, 2026 | 10.73 | 10.88 | 10.88 | 10.89 | 10.61 | 3.23M |
| August 04, 2026 | 10.64 | 10.64 | 10.64 | 10.8 | 10.58 | 2.51M |
| August 03, 2026 | 10.37 | 10.65 | 10.65 | 10.78 | 10.31 | 3.77M |
| July 31, 2026 | 10.3 | 10.37 | 10.37 | 10.44 | 10.19 | 2.8M |
| July 30, 2026 | 10.32 | 10.04 | 10.04 | 10.49 | 10.03 | 3.32M |
| July 29, 2026 | 10.02 | 10.36 | 10.36 | 10.44 | 10.02 | 4.06M |
| July 28, 2026 | 9.92 | 10 | 10 | 10.21 | 9.83 | 3.42M |
| July 27, 2026 | 9.8 | 9.9 | 9.9 | 10.13 | 9.67 | 3.94M |
| July 24, 2026 | 9.91 | 9.65 | 9.65 | 9.91 | 9.55 | 3.07M |
| July 23, 2026 | 9.6 | 9.91 | 9.91 | 9.91 | 9.34 | 3.66M |
| July 22, 2026 | 9.69 | 9.47 | 9.47 | 9.8 | 9.41 | 3.31M |
| July 21, 2026 | 9.9 | 9.8 | 9.8 | 9.97 | 9.18 | 4.96M |
| July 20, 2026 | 10.5 | 9.87 | 9.87 | 10.7 | 9.65 | 5.86M |
| July 17, 2026 | 11.09 | 10.44 | 10.44 | 11.14 | 10.34 | 4.98M |
| July 16, 2026 | 10.91 | 11.03 | 11.03 | 11.46 | 10.71 | 6.15M |
| July 15, 2026 | 11.04 | 10.9 | 10.9 | 11.31 | 10.81 | 4.78M |
| July 14, 2026 | 11.02 | 11.15 | 11.15 | 11.37 | 10.88 | 5.76M |
| July 13, 2026 | 12.4 | 11.22 | 11.22 | 12.45 | 11.22 | 6.18M |
| July 10, 2026 | 12.88 | 12.47 | 12.47 | 13.22 | 12.34 | 6.76M |
| July 09, 2026 | 12.8 | 12.92 | 12.92 | 13.17 | 12.29 | 6.78M |
| July 08, 2026 | 13.72 | 13.09 | 13.09 | 13.88 | 13.04 | 5.82M |
| July 07, 2026 | 14.28 | 13.95 | 13.95 | 14.38 | 13.77 | 5.68M |
| July 06, 2026 | 14.68 | 14.12 | 14.12 | 14.7 | 14.08 | 8.24M |
| July 03, 2026 | 14.45 | 14.82 | 14.82 | 15.02 | 14.39 | 9.39M |
| July 02, 2026 | 14.35 | 14.61 | 14.61 | 15.22 | 14.25 | 9.58M |
| July 01, 2026 | 14.23 | 14.46 | 14.46 | 14.67 | 13.82 | 9.06M |
| June 30, 2026 | 13.95 | 14.25 | 14.25 | 14.4 | 13.77 | 6.82M |
| June 29, 2026 | 13.5 | 13.95 | 13.95 | 14.1 | 13.35 | 7.88M |
| June 26, 2026 | 14.27 | 13.88 | 13.88 | 14.32 | 13.22 | 8.48M |
| June 25, 2026 | 14.2 | 14.28 | 14.28 | 14.59 | 14.1 | 7.4M |
| June 24, 2026 | 13.9 | 14.29 | 14.29 | 14.81 | 13.62 | 8.67M |
| June 23, 2026 | 13.41 | 13.79 | 13.79 | 14.28 | 13.37 | 8.3M |
| June 22, 2026 | 12.78 | 13.53 | 13.53 | 13.55 | 12.61 | 7.74M |
| June 18, 2026 | 12.47 | 12.85 | 12.85 | 12.95 | 12.15 | 5.55M |
| June 17, 2026 | 12.78 | 12.45 | 12.45 | 13.1 | 12.26 | 5.13M |
| June 16, 2026 | 12.95 | 12.85 | 12.85 | 13.13 | 12.41 | 5.68M |
| June 15, 2026 | 12.85 | 12.98 | 12.98 | 13.64 | 12.85 | 6.28M |
| June 12, 2026 | 12.99 | 12.79 | 12.79 | 13.25 | 12.64 | 4.98M |
| June 11, 2026 | 13.15 | 12.99 | 12.99 | 13.88 | 12.71 | 6.14M |
| June 10, 2026 | 13.83 | 13.34 | 13.34 | 13.89 | 13 | 6.26M |
| June 09, 2026 | 14.42 | 13.82 | 13.82 | 14.42 | 13.61 | 9.23M |
| June 08, 2026 | 13.77 | 14.16 | 14.16 | 14.27 | 13.71 | 9.84M |
| June 05, 2026 | 13.17 | 13.97 | 13.97 | 14.35 | 12.7 | 9.42M |
| June 04, 2026 | 13.24 | 13.18 | 13.18 | 13.6 | 12.99 | 4.97M |
| June 03, 2026 | 13.85 | 13.54 | 13.54 | 14.03 | 13.45 | 5.73M |
| June 02, 2026 | 13.93 | 13.84 | 13.84 | 14.12 | 13.59 | 7.15M |
| June 01, 2026 | 13.94 | 14.36 | 14.36 | 14.56 | 13.81 | 10.43M |
| May 29, 2026 | 14.86 | 13.81 | 13.81 | 14.86 | 13.8 | 14.49M |
AD
