Flower King Eco-Engineering Inc. (603007.SS) SHH

4.66

-0.03(-0.64%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254.734.694.694.754.666.46M
September 05, 20254.644.734.734.734.627.52M
September 04, 20254.644.634.634.714.68.02M
September 03, 20254.684.64.64.694.597.02M
September 02, 20254.754.664.664.754.6410.09M
September 01, 20254.954.784.784.954.7712.87M
August 29, 20254.674.84.84.844.6511.96M
August 28, 20254.714.674.674.714.599.31M
August 27, 20254.844.74.74.844.711.82M
August 26, 20254.854.864.864.944.8411.42M
August 25, 20254.94.854.854.954.8213.56M
August 22, 20254.84.834.834.874.89.06M
August 21, 20254.764.824.824.944.7113.55M
August 20, 20254.684.784.784.894.6416.29M
August 19, 20254.734.664.664.744.6611.42M
August 18, 20254.84.734.734.814.7113.89M
August 15, 20254.554.794.794.794.5217.6M
August 14, 20254.644.564.564.654.5511.17M
August 13, 20254.674.644.644.714.648.53M
August 12, 20254.694.664.664.754.659.38M
August 11, 20254.714.714.714.714.6310.69M
August 08, 20254.814.744.744.824.737.02M
August 07, 20254.754.784.784.84.748.04M
August 06, 20254.834.774.774.844.769.3M
August 05, 20254.94.844.844.924.8310.75M
August 04, 20255.14.944.945.14.919.71M
August 01, 20254.944.944.944.974.859.65M
July 31, 20255.024.924.925.034.919.53M
July 30, 20254.94.984.985.034.8715.09M
July 29, 20254.884.924.924.944.7713.98M
July 28, 20254.984.944.945.024.9217.73M
July 25, 20254.894.794.794.954.7720M
July 24, 20254.844.944.944.964.849.58M
July 23, 20254.974.934.935.024.919.02M
July 22, 20255.044.994.995.14.9612.33M
July 21, 20255.115.065.065.164.9613.67M
July 18, 20255.25.135.135.25.0129.85M
July 17, 20254.954.954.954.954.952.78M
July 16, 20254.644.714.714.744.618.51M
July 15, 20254.744.634.634.754.5310.61M
July 14, 20254.744.724.724.784.77.14M
July 11, 20254.774.774.774.834.739.73M
July 10, 20254.944.784.784.964.7818.34M
July 09, 20254.85.035.035.044.7515.68M
July 08, 20254.784.84.84.94.766.75M
July 07, 20254.744.834.834.844.619.15M
July 04, 20254.944.834.834.984.828.1M
July 03, 20254.844.924.924.984.836.17M
July 02, 20254.934.94.94.954.856.48M
July 01, 20254.974.934.935.034.98.94M
June 30, 20254.874.984.985.024.8511.13M
June 27, 20254.994.834.834.994.815.2M
June 26, 20255.044.994.995.084.9811.07M
June 25, 20255.025.015.015.25.0118.41M
June 24, 20255.35.255.255.45.2210.1M
June 23, 20254.955.255.255.254.959.22M
June 20, 20255.01555.154.9610.24M
June 19, 20255.195.115.115.45.1111.08M
June 18, 20255.525.345.345.535.2911.54M
June 17, 20255.545.565.565.635.488.06M