Xilinmen Furniture Co.,Ltd (603008.SS) SHH

21.85

-0.41(-1.84%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.922.2622.2622.521.6318.31M
December 03, 202521.0821.9821.9821.982123.07M
December 02, 202520.7521.1521.1521.3820.3714.74M
December 01, 202520.8720.820.821.620.5614.6M
November 28, 202520.5520.8720.8720.9820.5314.77M
November 27, 202520.1620.9820.9821.120.0327.43M
November 26, 202519.8720.0320.0320.119.6115.36M
November 25, 20251920.3320.0520.61925.56M
November 24, 202518.7818.9618.719.118.629.84M
November 21, 202519.1618.7318.7319.1618.4811.69M
November 20, 202518.8219.1819.1819.5318.7213.34M
November 19, 20251918.9618.9619.0918.611.03M
November 18, 202519.119.119.119.1918.710.19M
November 17, 202518.8119.1719.1719.2518.4914.18M
November 14, 202518.7119.119.119.5418.6120.99M
November 13, 202518.6818.7118.7118.818.2411.76M
November 12, 202518.618.8618.8618.8818.515.29M
November 11, 202518.718.518.518.7718.3314.99M
November 10, 202518.2918.918.919.2218.126.21M
November 07, 202518.4918.1918.1918.518.111.06M
November 06, 202518.8318.418.418.8318.220.53M
November 05, 202517.0318.7318.7318.7317.0318.04M
November 04, 202516.8617.0317.0317.3416.799.34M
November 03, 202517.1216.8616.8617.1616.759.53M
October 31, 202517.0217.117.117.1816.7710.14M
October 30, 202517.4116.9216.9217.5316.7115.26M
October 29, 20251817.817.818.0117.765.45M
October 28, 202517.9318.0418.0418.2417.87.48M
October 27, 202517.718.0418.0418.0517.466.18M
October 24, 202517.5517.5717.5717.6517.393.58M
October 23, 202517.5417.5617.5617.5717.24.73M
October 22, 202517.4717.517.517.6417.265.58M
October 21, 202517.5517.4417.4417.5817.354.06M
October 20, 202517.6517.5317.5317.7517.375.74M
October 17, 202517.6817.617.617.8517.485.89M
October 16, 202517.6817.6817.6817.8417.575.32M
October 15, 202517.3417.717.717.7417.246.27M
October 14, 202517.1717.3617.3617.717.19.62M
October 13, 202517.1717.1417.1417.1816.887.39M
October 10, 202517.3617.4817.4817.5417.35.67M
October 09, 202517.7417.4517.4517.7617.325.59M
September 30, 202517.8217.6217.6217.8717.64.28M
September 29, 202517.8717.8217.8217.8917.396.18M
September 26, 202517.7517.6717.6717.8817.574.42M
September 25, 202517.9617.7817.7818.0917.754.4M
September 24, 202517.6217.9917.9918.0117.626.12M
September 23, 202518.117.6817.6818.1617.428.55M
September 22, 202518.5118.2418.2418.5918.135.86M
September 19, 202518.3218.5118.5118.5818.136.05M
September 18, 202519.3318.3418.3419.3318.179.51M
September 17, 202518.8919.1619.1619.4518.839.04M
September 16, 202518.918.9518.951918.585.59M
September 15, 20251918.918.91918.695.82M
September 12, 202519.2518.9618.9619.2718.935.88M
September 11, 202519.1719.2819.2819.2818.816.62M
September 10, 202519.3619.1219.1219.4619.057M
September 09, 202519.519.3519.3519.519.099.66M
September 08, 202518.7719.5119.5119.6818.6913.85M
September 05, 202518.4318.7718.7718.7718.369.54M
September 04, 202518.3818.3918.3918.5318.0910.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved