Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) 10 years ago, it would be worth ¥482.46 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.86, while ¥1000 invested 1 year ago would be worth ¥474.02. This corresponds to total returns of -51.75%, -65.21%, -52.6%, respectively, with annualized returns of -7.03%, -19.03%, -52.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.2 | 8.94 | 8.94 | 9.28 | 8.88 | 5.65M |
| September 09, 2026 | 9.22 | 9.15 | 9.15 | 9.28 | 9.05 | 5.48M |
| September 08, 2026 | 9.01 | 9.23 | 9.23 | 9.42 | 8.99 | 9.52M |
| September 07, 2026 | 8.97 | 8.97 | 8.97 | 8.98 | 8.85 | 4.6M |
| September 04, 2026 | 8.55 | 8.9 | 8.9 | 9.05 | 8.53 | 10.42M |
| September 03, 2026 | 8.72 | 8.52 | 8.52 | 8.81 | 8.5 | 6.56M |
| September 02, 2026 | 8.88 | 8.74 | 8.74 | 8.98 | 8.63 | 6.91M |
| September 01, 2026 | 8.54 | 8.8 | 8.8 | 8.91 | 8.48 | 8.81M |
| August 31, 2026 | 8.42 | 8.55 | 8.55 | 8.73 | 8.22 | 9.13M |
| August 28, 2026 | 8.45 | 8.4 | 8.4 | 8.47 | 8.31 | 6.3M |
| August 27, 2026 | 8.53 | 8.39 | 8.39 | 8.61 | 8.34 | 11.07M |
| August 26, 2026 | 8.3 | 8.65 | 8.65 | 8.99 | 8.28 | 20.1M |
| August 25, 2026 | 8.15 | 8.17 | 8.17 | 8.22 | 8.1 | 3.78M |
| August 24, 2026 | 8.2 | 8.14 | 8.14 | 8.32 | 8.11 | 4.76M |
| August 21, 2026 | 8.02 | 8.18 | 8.18 | 8.22 | 7.95 | 5.67M |
| August 20, 2026 | 7.92 | 7.99 | 7.99 | 8.03 | 7.87 | 4.12M |
| August 19, 2026 | 7.99 | 7.87 | 7.87 | 7.99 | 7.77 | 4.35M |
| August 18, 2026 | 7.9 | 7.95 | 7.95 | 8.01 | 7.87 | 4.53M |
| August 17, 2026 | 7.8 | 7.88 | 7.88 | 7.96 | 7.75 | 6.24M |
| August 14, 2026 | 8.11 | 7.7 | 7.7 | 8.17 | 7.7 | 8.64M |
| August 13, 2026 | 8.22 | 8.11 | 8.11 | 8.28 | 8.11 | 4.91M |
| August 12, 2026 | 8.16 | 8.23 | 8.23 | 8.34 | 8.15 | 6.21M |
| August 11, 2026 | 8.01 | 8.2 | 8.2 | 8.35 | 7.93 | 7.69M |
| August 10, 2026 | 7.97 | 8 | 8 | 8 | 7.89 | 3.15M |
| August 07, 2026 | 8.1 | 7.96 | 7.96 | 8.12 | 7.86 | 4.6M |
| August 06, 2026 | 8.18 | 8.07 | 8.07 | 8.23 | 8.05 | 3.61M |
| August 05, 2026 | 8.14 | 8.18 | 8.18 | 8.22 | 8.06 | 4.89M |
| August 04, 2026 | 8.2 | 8.14 | 8.14 | 8.2 | 7.97 | 4.06M |
| August 03, 2026 | 8.08 | 8.17 | 8.17 | 8.3 | 8.06 | 6.35M |
| July 31, 2026 | 7.7 | 8.03 | 8.03 | 8.05 | 7.63 | 7.31M |
| July 30, 2026 | 7.83 | 7.7 | 7.7 | 7.84 | 7.62 | 5.3M |
| July 29, 2026 | 7.77 | 7.84 | 7.84 | 7.91 | 7.76 | 4.39M |
| July 28, 2026 | 7.58 | 7.74 | 7.74 | 7.75 | 7.55 | 4.6M |
| July 27, 2026 | 7.5 | 7.64 | 7.64 | 7.66 | 7.43 | 4.96M |
| July 24, 2026 | 7.72 | 7.53 | 7.53 | 7.73 | 7.48 | 5.41M |
| July 23, 2026 | 7.71 | 7.74 | 7.74 | 7.76 | 7.58 | 3.96M |
| July 22, 2026 | 7.77 | 7.72 | 7.72 | 7.82 | 7.59 | 6.01M |
| July 21, 2026 | 7.88 | 7.77 | 7.77 | 7.89 | 7.64 | 4.77M |
| July 20, 2026 | 8.01 | 7.87 | 7.87 | 8.1 | 7.64 | 6.51M |
| July 17, 2026 | 8.25 | 8.02 | 8.02 | 8.47 | 7.91 | 7.36M |
| July 16, 2026 | 8.15 | 8.18 | 8.18 | 8.25 | 8.02 | 4.12M |
| July 15, 2026 | 7.85 | 8.15 | 8.15 | 8.35 | 7.63 | 7.32M |
| July 14, 2026 | 7.97 | 7.87 | 7.87 | 7.99 | 7.8 | 3.57M |
| July 13, 2026 | 8.12 | 7.98 | 7.98 | 8.12 | 7.79 | 6.72M |
| July 10, 2026 | 8.01 | 8.12 | 8.12 | 8.15 | 7.88 | 4.71M |
| July 09, 2026 | 8.11 | 7.99 | 7.99 | 8.26 | 7.95 | 5.98M |
| July 08, 2026 | 8.02 | 8.13 | 8.13 | 8.27 | 7.96 | 5.6M |
| July 07, 2026 | 8.2 | 7.98 | 7.98 | 8.32 | 7.91 | 5.55M |
| July 06, 2026 | 8.45 | 8.17 | 8.17 | 8.64 | 8.12 | 7.01M |
| July 03, 2026 | 8.53 | 8.41 | 8.41 | 8.54 | 8.29 | 6.45M |
| July 02, 2026 | 8.29 | 8.49 | 8.49 | 8.65 | 8.22 | 6.81M |
| July 01, 2026 | 7.91 | 8.28 | 8.28 | 8.36 | 7.9 | 6.92M |
| June 30, 2026 | 8.13 | 7.96 | 7.96 | 8.13 | 7.82 | 5.13M |
| June 29, 2026 | 8.25 | 8.07 | 8.07 | 8.29 | 7.82 | 5.43M |
| June 26, 2026 | 8.29 | 8.14 | 8.14 | 8.36 | 7.88 | 5.87M |
| June 25, 2026 | 8.45 | 8.29 | 8.29 | 8.46 | 8.14 | 5.98M |
| June 24, 2026 | 8.57 | 8.44 | 8.44 | 8.64 | 8.4 | 4.99M |
| June 23, 2026 | 8.45 | 8.56 | 8.56 | 8.76 | 8.4 | 5.81M |
| June 22, 2026 | 8.79 | 8.5 | 8.5 | 8.79 | 8.35 | 9.02M |
| June 18, 2026 | 9.26 | 8.79 | 8.79 | 9.28 | 8.79 | 9.71M |