Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) 10 years ago, it would be worth ¥521.09 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥339.68, while ¥1000 invested 1 year ago would be worth ¥515.74. This corresponds to total returns of -47.89%, -66.03%, -48.43%, respectively, with annualized returns of -6.31%, -19.42%, -48.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.7 | 8.03 | 8.03 | 8.05 | 7.63 | 7.31M |
| July 30, 2026 | 7.83 | 7.7 | 7.7 | 7.84 | 7.62 | 5.3M |
| July 29, 2026 | 7.77 | 7.84 | 7.84 | 7.91 | 7.76 | 4.39M |
| July 28, 2026 | 7.58 | 7.74 | 7.74 | 7.75 | 7.55 | 4.6M |
| July 27, 2026 | 7.5 | 7.64 | 7.64 | 7.66 | 7.43 | 4.96M |
| July 24, 2026 | 7.72 | 7.53 | 7.53 | 7.73 | 7.48 | 5.41M |
| July 23, 2026 | 7.71 | 7.74 | 7.74 | 7.76 | 7.58 | 3.96M |
| July 22, 2026 | 7.77 | 7.72 | 7.72 | 7.82 | 7.59 | 6.01M |
| July 21, 2026 | 7.88 | 7.77 | 7.77 | 7.89 | 7.64 | 4.77M |
| July 20, 2026 | 8.01 | 7.87 | 7.87 | 8.1 | 7.64 | 6.51M |
| July 17, 2026 | 8.25 | 8.02 | 8.02 | 8.47 | 7.91 | 7.36M |
| July 16, 2026 | 8.15 | 8.18 | 8.18 | 8.25 | 8.02 | 4.12M |
| July 15, 2026 | 7.85 | 8.15 | 8.15 | 8.35 | 7.63 | 7.32M |
| July 14, 2026 | 7.97 | 7.87 | 7.87 | 7.99 | 7.8 | 3.57M |
| July 13, 2026 | 8.12 | 7.98 | 7.98 | 8.12 | 7.79 | 6.72M |
| July 10, 2026 | 8.01 | 8.12 | 8.12 | 8.15 | 7.88 | 4.71M |
| July 09, 2026 | 8.11 | 7.99 | 7.99 | 8.26 | 7.95 | 5.98M |
| July 08, 2026 | 8.02 | 8.13 | 8.13 | 8.27 | 7.96 | 5.6M |
| July 07, 2026 | 8.2 | 7.98 | 7.98 | 8.32 | 7.91 | 5.55M |
| July 06, 2026 | 8.45 | 8.17 | 8.17 | 8.64 | 8.12 | 7.01M |
| July 03, 2026 | 8.53 | 8.41 | 8.41 | 8.54 | 8.29 | 6.45M |
| July 02, 2026 | 8.29 | 8.49 | 8.49 | 8.65 | 8.22 | 6.81M |
| July 01, 2026 | 7.91 | 8.28 | 8.28 | 8.36 | 7.9 | 6.92M |
| June 30, 2026 | 8.13 | 7.96 | 7.96 | 8.13 | 7.82 | 5.13M |
| June 29, 2026 | 8.25 | 8.07 | 8.07 | 8.29 | 7.82 | 5.43M |
| June 26, 2026 | 8.29 | 8.14 | 8.14 | 8.36 | 7.88 | 5.87M |
| June 25, 2026 | 8.45 | 8.29 | 8.29 | 8.46 | 8.14 | 5.98M |
| June 24, 2026 | 8.57 | 8.44 | 8.44 | 8.64 | 8.4 | 4.99M |
| June 23, 2026 | 8.45 | 8.56 | 8.56 | 8.76 | 8.4 | 5.81M |
| June 22, 2026 | 8.79 | 8.5 | 8.5 | 8.79 | 8.35 | 9.02M |
| June 18, 2026 | 9.26 | 8.79 | 8.79 | 9.28 | 8.79 | 9.71M |
| June 17, 2026 | 9.52 | 9.25 | 9.25 | 9.53 | 9.24 | 7.43M |
| June 16, 2026 | 9.42 | 9.45 | 9.45 | 9.84 | 9.39 | 12.95M |
| June 15, 2026 | 9.35 | 9.45 | 9.45 | 9.49 | 9.06 | 11.76M |
| June 12, 2026 | 9 | 9.3 | 9.3 | 9.35 | 8.94 | 7.99M |
| June 11, 2026 | 9.02 | 9.02 | 9.02 | 9.04 | 8.78 | 8.33M |
| June 10, 2026 | 9.01 | 9.04 | 9.04 | 9.21 | 8.85 | 8.19M |
| June 09, 2026 | 9.3 | 9.11 | 9.11 | 9.31 | 9 | 8.62M |
| June 08, 2026 | 8.76 | 9.19 | 9.19 | 9.4 | 8.65 | 11.67M |
| June 05, 2026 | 8.96 | 8.97 | 8.97 | 9.26 | 8.88 | 10.91M |
| June 04, 2026 | 9.14 | 8.97 | 8.97 | 9.21 | 8.9 | 13.72M |
| June 03, 2026 | 9.8 | 9.25 | 9.25 | 9.8 | 9.25 | 17.19M |
| June 02, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.14M |
| June 01, 2026 | 8.9 | 9.28 | 9.28 | 9.28 | 8.88 | 15.59M |
| May 29, 2026 | 8.46 | 8.84 | 8.84 | 8.97 | 8.45 | 17.96M |
| May 28, 2026 | 8 | 8.58 | 8.58 | 8.58 | 8 | 18.62M |
| May 27, 2026 | 8.15 | 8.17 | 8.17 | 8.51 | 8.13 | 14.64M |
| May 26, 2026 | 8.39 | 8.13 | 8.13 | 8.64 | 8.09 | 18.32M |
| May 25, 2026 | 8.7 | 8.51 | 8.51 | 8.99 | 8.51 | 22.66M |
| May 22, 2026 | 8.51 | 8.96 | 8.96 | 9.34 | 8.51 | 40.58M |
| May 21, 2026 | 9.42 | 8.96 | 8.96 | 9.42 | 8.96 | 11.08M |
| May 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.48M |
| May 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.66M |
| May 18, 2026 | 8.15 | 8.55 | 8.55 | 8.55 | 8.14 | 19.77M |
| May 15, 2026 | 7.65 | 8.14 | 8.14 | 8.14 | 7.62 | 29.52M |
| May 14, 2026 | 7.82 | 7.75 | 7.75 | 8.08 | 7.68 | 43.1M |
| May 13, 2026 | 7.88 | 7.81 | 7.81 | 8.02 | 7.59 | 57.36M |
| May 12, 2026 | 7.98 | 7.98 | 7.98 | 8.12 | 7.98 | 67.96M |
| May 11, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2.2M |
| May 08, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.58M |