Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) SHH

Currency In CNY

AD

603008.SS Historical Return

If you invested ¥1000 in Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) 10 years ago, it would be worth ¥524.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.52, while ¥1000 invested 1 year ago would be worth ¥506.55. This corresponds to total returns of -47.51%, -70.05%, -49.34%, respectively, with annualized returns of -6.24%, -21.41%, -49.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603008.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.018.128.128.157.884.71M
July 09, 20268.117.997.998.267.955.98M
July 08, 20268.028.138.138.277.965.6M
July 07, 20268.27.987.988.327.915.55M
July 06, 20268.458.178.178.648.127.01M
July 03, 20268.538.418.418.548.296.45M
July 02, 20268.298.498.498.658.226.81M
July 01, 20267.918.288.288.367.96.92M
June 30, 20268.137.967.968.137.825.13M
June 29, 20268.258.078.078.297.825.43M
June 26, 20268.298.148.148.367.885.87M
June 25, 20268.458.298.298.468.145.98M
June 24, 20268.578.448.448.648.44.99M
June 23, 20268.458.568.568.768.45.81M
June 22, 20268.798.58.58.798.359.02M
June 18, 20269.268.798.799.288.799.71M
June 17, 20269.529.259.259.539.247.43M
June 16, 20269.429.459.459.849.3912.95M
June 15, 20269.359.459.459.499.0611.76M
June 12, 202699.39.39.358.947.99M
June 11, 20269.029.029.029.048.788.33M
June 10, 20269.019.049.049.218.858.19M
June 09, 20269.39.119.119.3198.62M
June 08, 20268.769.199.199.48.6511.67M
June 05, 20268.968.978.979.268.8810.91M
June 04, 20269.148.978.979.218.913.72M
June 03, 20269.89.259.259.89.2517.19M
June 02, 20269.749.749.749.749.742.14M
June 01, 20268.99.289.289.288.8815.59M
May 29, 20268.468.848.848.978.4517.96M
May 28, 202688.588.588.58818.62M
May 27, 20268.158.178.178.518.1314.64M
May 26, 20268.398.138.138.648.0918.32M
May 25, 20268.78.518.518.998.5122.66M
May 22, 20268.518.968.969.348.5140.58M
May 21, 20269.428.968.969.428.9611.08M
May 20, 20269.439.439.439.439.431.48M
May 19, 20268.988.988.988.988.982.66M
May 18, 20268.158.558.558.558.1419.77M
May 15, 20267.658.148.148.147.6229.52M
May 14, 20267.827.757.758.087.6843.1M
May 13, 20267.887.817.818.027.5957.36M
May 12, 20267.987.987.988.127.9867.96M
May 11, 20268.48.48.48.48.42.2M
May 08, 20268.848.848.848.848.841.58M
May 07, 20269.319.319.319.319.31374,300
May 06, 20269.89.89.89.89.8524,100
April 30, 202610.3210.3210.3210.3210.32359,500
April 29, 202610.8610.8610.8610.8610.86306,800
April 28, 202611.4311.4311.4311.4311.43651,700
April 24, 202612.212.0312.0312.4411.9621.63M
April 23, 202612.8312.2512.2512.8412.1626.05M
April 22, 202612.9912.8412.8413.1112.7615.4M
April 21, 202612.8712.9912.9913.0412.6315.32M
April 20, 202612.512.8812.8813.0312.4419.99M
April 17, 202612.6512.5312.5312.7612.2524.19M
April 16, 202612.0112.6112.6113.1812.0141.85M
April 15, 202612.112.0112.0112.2311.917.68M
April 14, 202612.312.0412.0412.3811.9424.85M
April 13, 202612.412.3112.3112.412.1419.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved