Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) SHH

9.74

+0.46(+4.96%)

Updated at June 02 03:00PM

Currency In CNY

603008.SS Historical Return

If you invested ¥1000 in Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) 10 years ago, it would be worth ¥669.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥373.32, while ¥1000 invested 1 year ago would be worth ¥578.04. This corresponds to total returns of -33.06%, -62.67%, -42.2%, respectively, with annualized returns of -3.93%, -17.88%, -42.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603008.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.9	9.28	9.28	9.28	8.88	15.59M
May 29, 2026	8.46	8.84	8.84	8.97	8.45	17.96M
May 28, 2026	8	8.58	8.58	8.58	8	18.62M
May 27, 2026	8.15	8.17	8.17	8.51	8.13	14.64M
May 26, 2026	8.39	8.13	8.13	8.64	8.09	18.32M
May 25, 2026	8.7	8.51	8.51	8.99	8.51	22.66M
May 22, 2026	8.51	8.96	8.96	9.34	8.51	40.58M
May 21, 2026	9.42	8.96	8.96	9.42	8.96	11.08M
May 20, 2026	9.43	9.43	9.43	9.43	9.43	1.48M
May 19, 2026	8.98	8.98	8.98	8.98	8.98	2.66M
May 18, 2026	8.15	8.55	8.55	8.55	8.14	19.77M
May 15, 2026	7.65	8.14	8.14	8.14	7.62	29.52M
May 14, 2026	7.82	7.75	7.75	8.08	7.68	43.1M
May 13, 2026	7.88	7.81	7.81	8.02	7.59	57.36M
May 12, 2026	7.98	7.98	7.98	8.12	7.98	67.96M
May 11, 2026	8.4	8.4	8.4	8.4	8.4	2.2M
May 08, 2026	8.84	8.84	8.84	8.84	8.84	1.58M
May 07, 2026	9.31	9.31	9.31	9.31	9.31	374,300
May 06, 2026	9.8	9.8	9.8	9.8	9.8	524,100
April 30, 2026	10.32	10.32	10.32	10.32	10.32	359,500
April 29, 2026	10.86	10.86	10.86	10.86	10.86	306,800
April 28, 2026	11.43	11.43	11.43	11.43	11.43	651,700
April 24, 2026	12.2	12.03	12.03	12.44	11.96	21.63M
April 23, 2026	12.83	12.25	12.25	12.84	12.16	26.05M
April 22, 2026	12.99	12.84	12.84	13.11	12.76	15.4M
April 21, 2026	12.87	12.99	12.99	13.04	12.63	15.32M
April 20, 2026	12.5	12.88	12.88	13.03	12.44	19.99M
April 17, 2026	12.65	12.53	12.53	12.76	12.25	24.19M
April 16, 2026	12.01	12.61	12.61	13.18	12.01	41.85M
April 15, 2026	12.1	12.01	12.01	12.23	11.9	17.68M
April 14, 2026	12.3	12.04	12.04	12.38	11.94	24.85M
April 13, 2026	12.4	12.31	12.31	12.4	12.14	19.04M
April 10, 2026	11.93	12.48	12.48	12.59	11.89	38.16M
April 09, 2026	12.22	11.88	11.88	12.3	11.79	30.26M
April 08, 2026	12.86	12.34	12.34	12.95	12.26	40.7M
April 07, 2026	11.85	12.52	12.52	12.79	11.69	67.98M
April 03, 2026	12.63	12.31	12.31	12.96	12.31	33M
April 02, 2026	13.68	13.68	13.68	13.68	13.68	16.37M
April 01, 2026	15.24	15.2	15.2	15.44	14.6	16.07M
March 31, 2026	15.4	14.94	14.94	15.66	14.67	27.65M
March 30, 2026	14.67	15.72	15.72	15.77	14.67	34.05M
March 27, 2026	16.43	16.3	16.3	16.68	16.01	21.87M
March 26, 2026	17.66	16.65	16.65	17.72	16.55	17.35M
March 25, 2026	17.38	17.68	17.68	17.92	17.2	13.61M
March 24, 2026	18.45	17.56	17.56	18.68	16.8	25.06M
March 23, 2026	20.13	18.31	18.31	20.13	18.31	15.13M
March 20, 2026	20.67	20.34	20.34	21.21	20.19	8.93M
March 19, 2026	20.85	20.6	20.6	20.93	20.19	11.7M
March 18, 2026	19.95	20.91	20.91	20.98	19.85	15.61M
March 17, 2026	19.58	20.11	20.11	20.25	19.48	11.28M
March 16, 2026	19.1	19.55	19.55	19.73	19.05	9.41M
March 13, 2026	18.75	19.18	19.18	19.45	18.73	8.58M
March 12, 2026	18.89	18.72	18.72	18.96	18.65	4.57M
March 11, 2026	19.15	18.9	18.9	19.15	18.8	5.8M
March 10, 2026	18.92	19.07	19.06	19.19	18.9	2.45M
March 09, 2026	19.01	18.84	18.84	19.01	18.42	6.63M
March 06, 2026	18.99	19.14	19.14	19.22	18.92	4.44M
March 05, 2026	19.06	19	19	19.25	18.89	4.18M
March 04, 2026	19.2	18.79	18.94	19.29	18.71	4.63M
March 03, 2026	20	19.24	19.24	20.11	19.13	9.02M