Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603008.SS Historical Return
If you invested ¥1000 in Sleemon Healthy Sleep Technology Co., Ltd. (603008.SS) 10 years ago, it would be worth ¥457.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥348.25, while ¥1000 invested 1 year ago would be worth ¥490.41. This corresponds to total returns of -54.27%, -65.18%, -50.96%, respectively, with annualized returns of -7.52%, -19.01%, -50.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603008.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.01 | 8.85 | 8.85 | 9.16 | 8.85 | 3.69M |
| November 09, 2026 | 9.18 | 8.94 | 8.94 | 9.19 | 8.85 | 4.98M |
| November 06, 2026 | 8.8 | 9.15 | 9.15 | 9.21 | 8.57 | 6.9M |
| November 05, 2026 | 8.93 | 9 | 9 | 9.05 | 8.81 | 4.44M |
| November 04, 2026 | 8.6 | 8.9 | 8.9 | 8.92 | 8.55 | 6M |
| November 03, 2026 | 8.52 | 8.55 | 8.55 | 8.64 | 8.45 | 4.57M |
| November 02, 2026 | 8.22 | 8.52 | 8.52 | 8.53 | 7.98 | 6.32M |
| October 30, 2026 | 8.13 | 8.18 | 8.18 | 8.3 | 8.05 | 6.82M |
| October 29, 2026 | 8.24 | 8.07 | 8.07 | 8.57 | 8.05 | 9.2M |
| October 28, 2026 | 8.5 | 8.24 | 8.24 | 8.74 | 8 | 12.15M |
| October 27, 2026 | 9.4 | 8.46 | 8.46 | 9.5 | 8.43 | 13.1M |
| October 26, 2026 | 9.21 | 9.37 | 9.37 | 9.39 | 9.03 | 4.24M |
| October 23, 2026 | 9.2 | 9.23 | 9.23 | 9.32 | 8.58 | 10.58M |
| October 22, 2026 | 9.6 | 9.22 | 9.22 | 9.65 | 9.19 | 5.93M |
| October 21, 2026 | 9.53 | 9.54 | 9.54 | 9.78 | 9.47 | 4.66M |
| October 20, 2026 | 10.16 | 9.54 | 9.54 | 10.2 | 9.16 | 10.64M |
| October 19, 2026 | 10.08 | 10.16 | 10.16 | 10.24 | 9.98 | 5.66M |
| October 16, 2026 | 10.2 | 10.18 | 10.18 | 10.29 | 10.07 | 6.02M |
| October 15, 2026 | 9.98 | 10.1 | 10.1 | 10.28 | 9.81 | 7.99M |
| October 14, 2026 | 10.22 | 10 | 10 | 10.58 | 9.91 | 11.85M |
| October 13, 2026 | 11.35 | 10.22 | 10.22 | 11.46 | 10.22 | 17.75M |
| October 12, 2026 | 11.05 | 11.36 | 11.36 | 11.44 | 10.63 | 11.04M |
| October 09, 2026 | 10.8 | 11.08 | 11.08 | 11.09 | 10.59 | 10.21M |
| October 08, 2026 | 10.68 | 10.7 | 10.7 | 10.97 | 10.5 | 8.48M |
| September 30, 2026 | 9.98 | 10.6 | 10.6 | 10.63 | 9.98 | 7.59M |
| September 29, 2026 | 10.43 | 9.98 | 9.98 | 10.53 | 9.97 | 10.16M |
| September 28, 2026 | 10.4 | 10.53 | 10.53 | 11.09 | 10.28 | 12.73M |
| September 24, 2026 | 10.15 | 10.47 | 10.47 | 10.61 | 10.1 | 11.22M |
| September 23, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10.02 | 6.7M |
| September 22, 2026 | 10.27 | 10.19 | 10.19 | 10.45 | 9.96 | 10.27M |
| September 21, 2026 | 9.85 | 10.11 | 10.11 | 10.4 | 9.63 | 19.04M |
| September 18, 2026 | 8.92 | 9.45 | 9.45 | 9.55 | 8.92 | 10.42M |
| September 17, 2026 | 8.8 | 8.95 | 8.95 | 8.96 | 8.63 | 5.25M |
| September 16, 2026 | 8.56 | 8.81 | 8.81 | 8.89 | 8.43 | 5.46M |
| September 15, 2026 | 8.92 | 8.63 | 8.63 | 9 | 8.57 | 5.24M |
| September 11, 2026 | 8.93 | 8.83 | 8.83 | 9.03 | 8.71 | 4.92M |
| September 10, 2026 | 9.2 | 8.94 | 8.94 | 9.28 | 8.88 | 5.65M |
| September 09, 2026 | 9.22 | 9.15 | 9.15 | 9.28 | 9.05 | 5.48M |
| September 08, 2026 | 9.01 | 9.23 | 9.23 | 9.42 | 8.99 | 9.52M |
| September 07, 2026 | 8.97 | 8.97 | 8.97 | 8.98 | 8.85 | 4.6M |
| September 04, 2026 | 8.55 | 8.9 | 8.9 | 9.05 | 8.53 | 10.42M |
| September 03, 2026 | 8.72 | 8.52 | 8.52 | 8.81 | 8.5 | 6.56M |
| September 02, 2026 | 8.88 | 8.74 | 8.74 | 8.98 | 8.63 | 6.91M |
| September 01, 2026 | 8.54 | 8.8 | 8.8 | 8.91 | 8.48 | 8.81M |
| August 31, 2026 | 8.42 | 8.55 | 8.55 | 8.73 | 8.22 | 9.13M |
| August 28, 2026 | 8.45 | 8.4 | 8.4 | 8.47 | 8.31 | 6.3M |
| August 27, 2026 | 8.53 | 8.39 | 8.39 | 8.61 | 8.34 | 11.07M |
| August 26, 2026 | 8.3 | 8.65 | 8.65 | 8.99 | 8.28 | 20.1M |
| August 25, 2026 | 8.15 | 8.17 | 8.17 | 8.22 | 8.1 | 3.78M |
| August 24, 2026 | 8.2 | 8.14 | 8.14 | 8.32 | 8.11 | 4.76M |
| August 21, 2026 | 8.02 | 8.18 | 8.18 | 8.22 | 7.95 | 5.67M |
| August 20, 2026 | 7.92 | 7.99 | 7.99 | 8.03 | 7.87 | 4.12M |
| August 19, 2026 | 7.99 | 7.87 | 7.87 | 7.99 | 7.77 | 4.35M |
| August 18, 2026 | 7.9 | 7.95 | 7.95 | 8.01 | 7.87 | 4.53M |
| August 17, 2026 | 7.8 | 7.88 | 7.88 | 7.96 | 7.75 | 6.24M |
| August 14, 2026 | 8.11 | 7.7 | 7.7 | 8.17 | 7.7 | 8.64M |
| August 13, 2026 | 8.22 | 8.11 | 8.11 | 8.28 | 8.11 | 4.91M |
| August 12, 2026 | 8.16 | 8.23 | 8.23 | 8.34 | 8.15 | 6.21M |
| August 11, 2026 | 8.01 | 8.2 | 8.2 | 8.35 | 7.93 | 7.69M |
| August 10, 2026 | 7.97 | 8 | 8 | 8 | 7.89 | 3.15M |
AD
