Shanghai Beite Technology Co., Ltd. (603009.SS) SHH

Currency In CNY

603009.SS Historical Return

If you invested ¥1000 in Shanghai Beite Technology Co., Ltd. (603009.SS) 10 years ago, it would be worth ¥2,505.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,967.94, while ¥1000 invested 1 year ago would be worth ¥954.11. This corresponds to total returns of 150.58%, 496.79%, -4.59%, respectively, with annualized returns of 9.62%, 42.92%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.96	39.09	39.09	39.09	36.96	11.78M
July 30, 2026	36.85	35.54	35.54	37.3	35	7.16M
July 29, 2026	39	37.29	37.29	39.05	36.3	8.79M
July 28, 2026	38	38.77	38.77	40.36	38	6.2M
July 27, 2026	38.34	39.14	39.14	39.69	37.54	7M
July 23, 2026	42.19	41.25	41.25	42.58	40.65	6.47M
July 22, 2026	41.8	42.19	42.19	42.69	41.08	7.01M
July 21, 2026	42.29	42.36	42.36	42.62	40.72	7.49M
July 20, 2026	42.5	41.28	41.28	43.2	39.6	10.48M
July 17, 2026	44.97	42.02	42.02	47.84	42.02	15.31M
July 16, 2026	45.78	44.61	44.61	46.4	44.23	5.99M
July 15, 2026	45.22	45.78	45.78	47.2	44.2	5.92M
July 14, 2026	46	45.2	45.2	46.73	44.64	5.45M
July 13, 2026	47.98	46	46	47.98	45.83	9.49M
July 10, 2026	47.98	48.15	48.15	50.87	47.07	10.52M
July 09, 2026	46.9	46.38	46.38	47.43	45.13	8.98M
July 08, 2026	50.31	46.65	46.65	50.99	46.6	10.69M
July 07, 2026	52.88	50.57	50.57	54	50.5	10.84M
July 06, 2026	52.65	52.9	52.9	55.6	51.83	14.62M
July 03, 2026	49.99	53.34	53.34	54.08	49.98	14.45M
July 02, 2026	50.49	50.5	50.5	51.63	49.65	12.59M
July 01, 2026	48.85	49.65	49.65	50.8	48.46	11.58M
June 30, 2026	46.89	47.97	47.97	49.08	46.86	10.65M
June 29, 2026	43.13	46.9	46.9	47.85	42.38	15.49M
June 26, 2026	45.7	43.59	43.59	47.01	43.3	9.34M
June 25, 2026	43.6	45.7	45.7	47.38	43	13.55M
June 24, 2026	42.14	43.55	43.55	44.17	40.9	12.52M
June 23, 2026	40.3	42.4	42.4	44.28	39.34	16.79M
June 22, 2026	42.67	40.74	40.74	42.68	39.74	12.9M
June 18, 2026	42.88	42.67	42.67	44.19	42.24	9.41M
June 17, 2026	43.18	42.87	42.87	43.34	42.38	6.41M
June 16, 2026	43.27	43.47	43.47	44.91	41.86	10.14M
June 15, 2026	42.97	43.24	43.24	43.48	42.69	8.97M
June 12, 2026	43.95	42.67	42.67	45.41	42.67	10.05M
June 11, 2026	44.95	43.36	43.36	45.05	43	6.97M
June 10, 2026	47.8	45.06	45.06	47.8	44.25	10.75M
June 09, 2026	49.68	48.1	48.1	50.3	47.05	11.67M
June 08, 2026	48.53	49.63	49.63	51.28	48.51	12.22M
June 05, 2026	49.85	50.3	50.3	52.4	47.7	13.5M
June 04, 2026	48.14	50.45	50.45	51.68	47.95	9.99M
June 03, 2026	47.75	48.74	48.74	51.33	47.11	13.97M
June 02, 2026	48.39	47.85	47.85	49.69	47.35	9.19M
June 01, 2026	48.11	47.91	47.91	49.98	47.78	8.85M
May 29, 2026	52.63	48.26	48.26	52.8	47.9	12.32M
May 28, 2026	55.51	52.44	52.44	55.51	51.9	13.08M
May 27, 2026	57.05	55.63	55.63	57.78	55.36	12.55M
May 26, 2026	59.1	57.89	57.89	60.6	57.01	19.49M
May 25, 2026	59.44	59.59	59.59	60.58	58.23	15.32M
May 22, 2026	55	58.8	58.8	59.66	54.38	27.76M
May 21, 2026	51.55	55.83	55.83	56.32	51	27.03M
May 20, 2026	52.07	51.2	51.2	52.09	50.51	7.07M
May 19, 2026	52.9	52.09	52.09	53.35	51.64	7.05M
May 18, 2026	50.82	52.66	52.66	53.35	50.66	11.09M
May 15, 2026	49.75	51.85	51.85	53.19	49.45	10.7M
May 14, 2026	52.12	49.75	49.75	52.5	49.74	7.18M
May 13, 2026	52.02	52.11	52.11	52.55	51.3	6.12M
May 12, 2026	52.89	52.5	52.5	53	51.74	8.34M
May 11, 2026	51.16	52.37	52.37	53.28	50	12.59M
May 08, 2026	48.91	51.16	51.16	52.3	48.68	16.81M
May 07, 2026	45.48	49.2	49.2	49.99	45.21	14.68M