Shanghai Beite Technology Co., Ltd. (603009.SS) SHH

Currency In CNY

603009.SS Historical Return

If you invested ¥1000 in Shanghai Beite Technology Co., Ltd. (603009.SS) 10 years ago, it would be worth ¥2,659.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,987.99, while ¥1000 invested 1 year ago would be worth ¥1,052.99. This corresponds to total returns of 165.93%, 598.8%, 5.3%, respectively, with annualized returns of 10.27%, 47.5%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	42.67	40.74	40.74	42.68	39.74	12.9M
June 18, 2026	42.88	42.67	42.67	44.19	42.24	9.41M
June 17, 2026	43.18	42.87	42.87	43.34	42.38	6.41M
June 16, 2026	43.27	43.47	43.47	44.91	41.86	10.14M
June 15, 2026	42.97	43.24	43.24	43.48	42.69	8.97M
June 12, 2026	43.95	42.67	42.67	45.41	42.67	10.05M
June 11, 2026	44.95	43.36	43.36	45.05	43	6.97M
June 10, 2026	47.8	45.06	45.06	47.8	44.25	10.75M
June 09, 2026	49.68	48.1	48.1	50.3	47.05	11.67M
June 08, 2026	48.53	49.63	49.63	51.28	48.51	12.22M
June 05, 2026	49.85	50.3	50.3	52.4	47.7	13.5M
June 04, 2026	48.14	50.45	50.45	51.68	47.95	9.99M
June 03, 2026	47.75	48.74	48.74	51.33	47.11	13.97M
June 02, 2026	48.39	47.85	47.85	49.69	47.35	9.19M
June 01, 2026	48.11	47.91	47.91	49.98	47.78	8.85M
May 29, 2026	52.63	48.26	48.26	52.8	47.9	12.32M
May 28, 2026	55.51	52.44	52.44	55.51	51.9	13.08M
May 27, 2026	57.05	55.63	55.63	57.78	55.36	12.55M
May 26, 2026	59.1	57.89	57.89	60.6	57.01	19.49M
May 25, 2026	59.44	59.59	59.59	60.58	58.23	15.32M
May 22, 2026	55	58.8	58.8	59.66	54.38	27.76M
May 21, 2026	51.55	55.83	55.83	56.32	51	27.03M
May 20, 2026	52.07	51.2	51.2	52.09	50.51	7.07M
May 19, 2026	52.9	52.09	52.09	53.35	51.64	7.05M
May 18, 2026	50.82	52.66	52.66	53.35	50.66	11.09M
May 15, 2026	49.75	51.85	51.85	53.19	49.45	10.7M
May 14, 2026	52.12	49.75	49.75	52.5	49.74	7.18M
May 13, 2026	52.02	52.11	52.11	52.55	51.3	6.12M
May 12, 2026	52.89	52.5	52.5	53	51.74	8.34M
May 11, 2026	51.16	52.37	52.37	53.28	50	12.59M
May 08, 2026	48.91	51.16	51.16	52.3	48.68	16.81M
May 07, 2026	45.48	49.2	49.2	49.99	45.21	14.68M
May 06, 2026	45.95	45.48	45.48	46.65	45.46	8.25M
April 30, 2026	45.3	45.94	45.94	46.28	44.8	6.66M
April 29, 2026	45.56	45.46	45.46	46.05	45.25	4.91M
April 28, 2026	46.77	45.42	45.42	46.8	45.3	4.95M
April 27, 2026	46.49	46.8	46.8	47.29	46.2	4.57M
April 24, 2026	48.15	46.49	46.49	48.49	46.4	7.36M
April 23, 2026	51	48.2	48.2	51.02	47.6	12.06M
April 22, 2026	50.7	51.28	51.28	51.65	50.7	5.28M
April 21, 2026	50.51	50.98	50.98	51.67	49.99	5.3M
April 20, 2026	51.18	50.8	50.8	52	50.64	5.21M
April 17, 2026	51	51.12	51.12	51.38	50.5	5.68M
April 16, 2026	50.88	51.2	51.2	52.08	50.5	8.97M
April 15, 2026	50	49.81	49.81	51.16	49.4	7.68M
April 14, 2026	49.09	49.03	49.03	49.75	48.8	5.55M
April 13, 2026	49.19	48.8	48.8	50.3	48.8	4.98M
April 10, 2026	49.89	49.7	49.7	50.98	49.47	5.78M
April 09, 2026	48	49.8	49.8	50.45	47.48	9.49M
April 08, 2026	47.6	47.9	47.9	48.38	47.29	6.32M
April 07, 2026	46.61	46.36	46.36	47.14	45.9	4.46M
April 03, 2026	47.02	47	47	47.9	46	4.88M
April 02, 2026	46.61	47.02	47.02	47.92	45.8	5.74M
April 01, 2026	44.8	46.72	46.72	46.84	44.7	8.1M
March 31, 2026	45.54	44.1	44.1	46.27	44.1	4.98M
March 30, 2026	44.65	45.52	45.52	46.15	44.5	4.18M
March 27, 2026	44.48	45.23	45.23	45.7	44	4.41M
March 26, 2026	45.7	44.97	44.97	46.43	44.84	4.42M
March 25, 2026	45.11	45.68	45.68	46.46	45.1	6M
March 24, 2026	45.98	44.73	44.73	45.99	43.68	6.47M