Shanghai Beite Technology Co., Ltd. (603009.SS) SHH

Currency In CNY

603009.SS Historical Return

If you invested ¥1000 in Shanghai Beite Technology Co., Ltd. (603009.SS) 10 years ago, it would be worth ¥3,050.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,265.78, while ¥1000 invested 1 year ago would be worth ¥1,069.88. This corresponds to total returns of 205.09%, 726.58%, 6.99%, respectively, with annualized returns of 11.8%, 52.6%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	46.8	46.87	46.87	48.88	46.68	9.03M
October 21, 2026	47.6	46.9	46.9	48	46.8	7.07M
October 20, 2026	43.3	47.29	47.29	47.97	43.28	12.55M
October 19, 2026	40.85	43.97	43.97	44.68	40	8.79M
October 16, 2026	41.99	40.85	40.85	42.28	40.52	4.44M
October 15, 2026	40.5	40.88	40.88	41.78	40.5	4.26M
October 14, 2026	42.54	41.9	41.9	43.15	41.8	3.4M
October 13, 2026	41	42.52	42.52	43.1	40.61	5.22M
October 12, 2026	42.68	41.8	41.8	42.86	41.39	3.47M
October 09, 2026	43.39	42.99	42.99	43.75	40.62	8.87M
October 08, 2026	45.71	43.35	43.35	45.75	43	6.46M
September 30, 2026	45.57	45.88	45.88	47.5	44.82	6.76M
September 29, 2026	46.69	45.57	45.57	46.94	44.83	6.03M
September 28, 2026	46.73	45.97	45.97	47.13	45.5	5.71M
September 24, 2026	48.5	47.14	47.14	49.55	47	6.66M
September 23, 2026	48.67	48.15	48.15	49.15	47.94	5.73M
September 22, 2026	49.12	48.53	48.53	49.28	48.13	6.77M
September 21, 2026	49.29	48.94	48.94	50.12	48.76	8.83M
September 18, 2026	48.16	49.29	49.29	49.95	47.6	15.53M
September 17, 2026	42.98	47.37	47.37	47.37	42.8	12.17M
September 16, 2026	42.86	43.06	43.06	43.35	42.11	4.91M
September 15, 2026	44	42.72	42.72	44.43	42.7	5.37M
September 11, 2026	45.5	44.92	44.92	45.56	42.57	8.72M
September 10, 2026	47.8	45.98	45.98	47.89	45.87	4.82M
September 09, 2026	48.63	48	48	49.04	47.43	5.77M
September 08, 2026	50.03	48.66	48.66	50.03	48.35	11.46M
September 07, 2026	44.66	48.84	48.84	48.84	44.64	14.25M
September 04, 2026	47.5	44.4	44.4	47.6	44.11	5.68M
September 03, 2026	46.3	46.53	46.53	47.68	46.2	4.42M
September 02, 2026	46.5	46.19	46.19	46.7	45.9	3.26M
September 01, 2026	47.68	46.89	46.89	48.25	46.75	5.14M
August 31, 2026	45.5	47.76	47.76	48.25	45.24	8.88M
August 28, 2026	46.91	46.09	46.09	47.74	45.8	5.31M
August 27, 2026	44.65	46.91	46.91	47.04	44.27	8.77M
August 26, 2026	44.9	44.64	44.64	46.19	44.63	6.99M
August 25, 2026	44.27	44.65	44.65	45.25	43.95	4.83M
August 24, 2026	45.16	45.3	45.3	45.54	43.8	7.01M
August 21, 2026	45.19	44.85	44.85	45.66	43.84	7.44M
August 20, 2026	43.5	45	45	46.39	42.39	12.46M
August 19, 2026	47.3	43.25	43.25	47.7	43.25	11.59M
August 18, 2026	48.45	48.06	48.06	48.83	47.66	7.67M
August 17, 2026	47.89	48.45	48.45	48.66	46.72	11.42M
August 14, 2026	48.49	47.99	47.99	49.69	47.28	13.93M
August 13, 2026	46.07	48.5	48.5	50	45.56	18.7M
August 12, 2026	45.54	46.31	46.31	47.74	43.88	19.07M
August 11, 2026	39.98	44	44	44	39.55	11.07M
August 10, 2026	41.65	40	40	41.84	39.86	5.64M
August 07, 2026	40.5	41.36	41.36	41.5	39.7	6.7M
August 06, 2026	40.08	40.5	40.5	41.24	39.7	5.98M
August 05, 2026	39.95	40.45	40.45	40.59	39.8	6.38M
August 04, 2026	39.67	40.02	40.02	40.45	38.8	6.94M
August 03, 2026	39.83	39.28	39.28	40.58	39.05	8.3M
July 31, 2026	36.96	39.09	39.09	39.09	36.96	11.78M
July 30, 2026	36.85	35.54	35.54	37.3	35	7.16M
July 29, 2026	39	37.29	37.29	39.05	36.3	8.79M
July 28, 2026	38	38.77	38.77	40.36	38	6.2M
July 27, 2026	38.34	39.14	39.14	39.69	37.54	7M
July 23, 2026	42.19	41.25	41.25	42.58	40.65	6.47M
July 22, 2026	41.8	42.19	42.19	42.69	41.08	7.01M
July 21, 2026	42.29	42.36	42.36	42.62	40.72	7.49M