Shanghai Beite Technology Co., Ltd. (603009.SS) SHH

47.85

-0.06(-0.13%)

Updated at June 02 03:00PM

Currency In CNY

603009.SS Historical Return

If you invested ¥1000 in Shanghai Beite Technology Co., Ltd. (603009.SS) 10 years ago, it would be worth ¥3,755.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,935.32, while ¥1000 invested 1 year ago would be worth ¥1,012.06. This corresponds to total returns of 275.59%, 693.53%, 1.21%, respectively, with annualized returns of 14.14%, 51.29%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.11	47.91	47.91	49.98	47.78	8.85M
May 29, 2026	52.63	48.26	48.26	52.8	47.9	12.32M
May 28, 2026	55.51	52.44	52.44	55.51	51.9	13.08M
May 27, 2026	57.05	55.63	55.63	57.78	55.36	12.55M
May 26, 2026	59.1	57.89	57.89	60.6	57.01	19.49M
May 25, 2026	59.44	59.59	59.59	60.58	58.23	15.32M
May 22, 2026	55	58.8	58.8	59.66	54.38	27.76M
May 21, 2026	51.55	55.83	55.83	56.32	51	27.03M
May 20, 2026	52.07	51.2	51.2	52.09	50.51	7.07M
May 19, 2026	52.9	52.09	52.09	53.35	51.64	7.05M
May 18, 2026	50.82	52.66	52.66	53.35	50.66	11.09M
May 15, 2026	49.75	51.85	51.85	53.19	49.45	10.7M
May 14, 2026	52.12	49.75	49.75	52.5	49.74	7.18M
May 13, 2026	52.02	52.11	52.11	52.55	51.3	6.12M
May 12, 2026	52.89	52.5	52.5	53	51.74	8.34M
May 11, 2026	51.16	52.37	52.37	53.28	50	12.59M
May 08, 2026	48.91	51.16	51.16	52.3	48.68	16.81M
May 07, 2026	45.48	49.2	49.2	49.99	45.21	14.68M
May 06, 2026	45.95	45.48	45.48	46.65	45.46	8.25M
April 30, 2026	45.3	45.94	45.94	46.28	44.8	6.66M
April 29, 2026	45.56	45.46	45.46	46.05	45.25	4.91M
April 28, 2026	46.77	45.42	45.42	46.8	45.3	4.95M
April 27, 2026	46.49	46.8	46.8	47.29	46.2	4.57M
April 24, 2026	48.15	46.49	46.49	48.49	46.4	7.36M
April 23, 2026	51	48.2	48.2	51.02	47.6	12.06M
April 22, 2026	50.7	51.28	51.28	51.65	50.7	5.28M
April 21, 2026	50.51	50.98	50.98	51.67	49.99	5.3M
April 20, 2026	51.18	50.8	50.8	52	50.64	5.21M
April 17, 2026	51	51.12	51.12	51.38	50.5	5.68M
April 16, 2026	50.88	51.2	51.2	52.08	50.5	8.97M
April 15, 2026	50	49.81	49.81	51.16	49.4	7.68M
April 14, 2026	49.09	49.03	49.03	49.75	48.8	5.55M
April 13, 2026	49.19	48.8	48.8	50.3	48.8	4.98M
April 10, 2026	49.89	49.7	49.7	50.98	49.47	5.78M
April 09, 2026	48	49.8	49.8	50.45	47.48	9.49M
April 08, 2026	47.6	47.9	47.9	48.38	47.29	6.32M
April 07, 2026	46.61	46.36	46.36	47.14	45.9	4.46M
April 03, 2026	47.02	47	47	47.9	46	4.88M
April 02, 2026	46.61	47.02	47.02	47.92	45.8	5.74M
April 01, 2026	44.8	46.72	46.72	46.84	44.7	8.1M
March 31, 2026	45.54	44.1	44.1	46.27	44.1	4.98M
March 30, 2026	44.65	45.52	45.52	46.15	44.5	4.18M
March 27, 2026	44.48	45.23	45.23	45.7	44	4.41M
March 26, 2026	45.7	44.97	44.97	46.43	44.84	4.42M
March 25, 2026	45.11	45.68	45.68	46.46	45.1	6M
March 24, 2026	45.98	44.73	44.73	45.99	43.68	6.47M
March 23, 2026	46.41	45.01	45.01	47.64	44.72	7.55M
March 20, 2026	48.1	46.8	46.8	48.38	46.71	5.16M
March 19, 2026	48.37	47.86	47.86	48.4	46.6	7.67M
March 18, 2026	48.86	48.9	48.9	49.12	48.2	5.3M
March 17, 2026	51.33	48.54	48.54	51.49	48.23	10.26M
March 16, 2026	51.85	51.01	51.01	52.47	49.85	8.43M
March 13, 2026	52.57	52.15	52.15	54.15	51.22	8.61M
March 12, 2026	53.32	53.25	53.25	55.25	52.54	10.77M
March 11, 2026	53.12	53.32	53.32	54.5	52.87	10.2M
March 10, 2026	52.68	53.18	52.95	53.71	52.17	5.35M
March 09, 2026	53.99	52.08	52.08	54.35	49.6	16.1M
March 06, 2026	53.58	55.05	55.05	56	53.23	13.71M
March 05, 2026	55.1	53.83	53.83	55.2	53.31	9.41M
March 04, 2026	50.3	53.87	53.75	55.2	50.3	15.34M