Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

Currency In CNY

603010.SS Historical Return

If you invested ¥1000 in Zhejiang Wansheng Co., Ltd. (603010.SS) 10 years ago, it would be worth ¥840.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.81, while ¥1000 invested 1 year ago would be worth ¥975.32. This corresponds to total returns of -15.99%, -44.62%, -2.47%, respectively, with annualized returns of -1.73%, -11.14%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.74	9.88	9.88	10.19	9.74	11.56M
July 30, 2026	9.84	9.63	9.63	9.98	9.52	10.58M
July 29, 2026	9.94	9.97	9.97	10.07	9.63	11.07M
July 28, 2026	10.2	9.96	9.96	10.45	9.93	10.41M
July 27, 2026	9.89	10.2	10.2	10.45	9.85	9.71M
July 24, 2026	10.1	9.92	9.92	10.23	9.84	9.19M
July 23, 2026	10.02	10.18	10.18	10.57	10.02	11.56M
July 22, 2026	10.2	10.13	10.13	10.35	9.96	13.16M
July 21, 2026	10.13	10.22	10.22	10.32	9.41	18.13M
July 20, 2026	11.17	10.06	10.06	11.36	10.04	21.58M
July 17, 2026	11.8	11.15	11.15	12.09	11	18.1M
July 16, 2026	13	11.9	11.9	13	11.72	18.46M
July 15, 2026	13.89	13	13	14.53	12.89	24.31M
July 14, 2026	14.46	14.29	14.29	14.84	13.77	17.64M
July 13, 2026	14.8	14.61	14.61	16	14.55	23.22M
July 10, 2026	16.35	15.09	15.09	17.18	15.05	34.96M
July 09, 2026	15.61	15.62	15.62	15.7	14.97	10.99M
July 08, 2026	15.97	15.33	15.33	16.22	14.85	14.98M
July 07, 2026	15.92	15.88	15.88	16.68	15.74	13.56M
July 06, 2026	16.89	16.24	16.24	16.95	16.15	21.31M
July 03, 2026	17.82	16.88	16.88	17.91	16.87	25.05M
July 02, 2026	17.86	17.82	17.82	18.64	17.78	22.38M
July 01, 2026	17.94	18.5	18.5	18.73	17.48	30.99M
June 30, 2026	17.3	18.12	18.12	18.25	16.82	41.07M
June 29, 2026	16.44	17.59	17.59	18.27	16.44	47.57M
June 26, 2026	15.79	16.61	16.61	16.99	15.55	53.84M
June 25, 2026	14.09	15.53	15.53	15.53	13.71	26.02M
June 24, 2026	14.41	14.12	14.12	14.85	13.93	13.94M
June 23, 2026	13.77	14.51	14.51	14.8	13.71	17.94M
June 22, 2026	13.95	13.81	13.81	14.04	13.33	15.69M
June 18, 2026	14.17	13.73	13.73	14.19	13.67	12.42M
June 17, 2026	14.25	14.24	14.24	14.58	14.14	14.06M
June 16, 2026	14.06	14.37	14.37	14.88	13.87	14.66M
June 15, 2026	13.46	14	14	14.13	13.43	15.88M
June 12, 2026	13.94	13.23	13.23	14.35	13.18	16.38M
June 11, 2026	13.3	14.01	14.01	14.35	13.11	20.96M
June 10, 2026	13.84	13.44	13.44	14.07	13.4	16.72M
June 09, 2026	14.16	13.85	13.85	14.16	13.29	15.15M
June 08, 2026	13.88	13.7	13.7	15.04	13.59	26.15M
June 05, 2026	14.13	13.99	13.99	14.5	13.52	13.81M
June 04, 2026	14.09	13.87	13.87	14.22	13.73	9.98M
June 03, 2026	14.66	14.32	14.32	14.8	14.13	12.3M
June 02, 2026	14.57	14.49	14.49	15.05	14.05	13.47M
June 01, 2026	14.63	14.57	14.57	14.85	14.38	11.22M
May 29, 2026	15.38	14.82	14.82	15.41	14.6	14.32M
May 28, 2026	15.45	15.37	15.37	15.91	15.18	16.06M
May 27, 2026	15.93	15.43	15.43	16.15	15.38	25.14M
May 26, 2026	15.21	15.92	15.92	16.48	15	43.07M
May 25, 2026	13.72	14.98	14.98	14.98	13.62	17.26M
May 22, 2026	13.39	13.62	13.62	13.77	13.22	6.52M
May 21, 2026	13.7	13.29	13.29	13.98	13.25	12.84M
May 20, 2026	14.46	13.86	13.86	14.52	13.75	12.38M
May 19, 2026	14.41	14.55	14.55	14.6	14.04	9.28M
May 18, 2026	14.51	14.4	14.4	14.9	14.3	10.81M
May 15, 2026	15	14.55	14.55	15.18	14.39	12.48M
May 14, 2026	14.9	14.95	14.95	15.41	14.8	13.7M
May 13, 2026	15.14	14.9	14.9	15.17	14.68	14.39M
May 12, 2026	15.92	15.17	15.17	15.96	15	29.46M
May 11, 2026	15	15.89	15.89	15.98	15	40.56M
May 08, 2026	13.83	15	15	15.21	13.63	33.13M