Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

10.50

-0.15(-1.41%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0710.4610.4610.6710.0315.15M
September 25, 202510.310.110.110.3510.13.75M
September 24, 202510.0110.3210.3210.3210.014.75M
September 23, 202510.2910.0910.0910.299.934.61M
September 22, 202510.1410.2310.2310.3110.134.37M
September 19, 202510.0510.210.210.2410.025.19M
September 18, 202510.2110.0910.0910.2910.036.7M
September 17, 202510.410.2710.2710.410.234.07M
September 16, 202510.1610.2810.2810.410.144.5M
September 15, 202510.3210.2210.2210.3710.213.19M
September 12, 202510.4610.3210.3210.4610.273.94M
September 11, 202510.3910.4310.4310.4610.333.67M
September 10, 202510.510.4310.4310.5510.373.69M
September 09, 202510.5310.4910.4910.6110.433.85M
September 08, 202510.3610.5610.5610.5710.364.45M
September 05, 202510.110.3910.3910.410.14.94M
September 04, 202510.0710.1610.1610.2310.034.48M
September 03, 202510.3510.110.110.3710.044.71M
September 02, 202510.4710.3510.3510.4710.244.59M
September 01, 202510.4610.4210.4210.510.363.54M
August 29, 202510.510.3610.3610.5310.354.22M
August 28, 202510.3510.4910.4910.6210.226.77M
August 27, 202510.6910.3610.3610.7410.348.95M
August 26, 202510.6310.7410.7410.910.569.95M
August 25, 202510.5610.6310.6310.7210.478.59M
August 22, 202510.510.510.510.5210.394.01M
August 21, 202510.4710.4810.4810.5110.424.96M
August 20, 202510.3110.4610.4610.4710.185.87M
August 19, 202510.3410.2810.2810.3510.234.16M
August 18, 202510.3510.2810.2810.3710.246.62M
August 15, 202510.1210.2710.2710.310.085.14M
August 14, 202510.5310.1810.1810.5310.178.63M
August 13, 202510.4510.5610.5610.5710.3813.84M
August 12, 202510.2710.6710.6710.9810.1715.31M
August 11, 202510.2810.2710.2710.3310.23.14M
August 08, 202510.2510.2410.2410.2810.093.67M
August 07, 202510.2310.2610.2610.2810.153.22M
August 06, 202510.3210.1910.1910.3210.152.34M
August 05, 202510.1810.2310.2310.2910.152.99M
August 04, 202510.0510.1310.1310.14102.63M
August 01, 202510.0510.0410.0410.1110.022.16M
July 31, 202510.1710.0510.0510.27105.11M
July 30, 202510.2410.1710.1710.2910.093.45M
July 29, 202510.310.1910.1910.310.083.89M
July 28, 202510.3610.2110.2110.3710.134.52M
July 25, 202510.1310.2210.2210.4510.1110.14M
July 24, 202510.0210.1110.1110.1310.023.51M
July 23, 202510.1310.0210.0210.139.993.22M
July 22, 202510.0810.0810.0810.099.994.29M
July 21, 20259.8610.0510.0510.089.865.73M
July 18, 20259.859.879.879.899.792.45M
July 17, 20259.769.89.89.819.71.44M
July 16, 20259.649.749.749.769.641.67M
July 15, 20259.89.689.689.859.644.19M
July 14, 20259.89.849.849.899.772.74M
July 11, 20259.899.839.839.929.783.01M
July 10, 20259.799.99.99.919.792.18M
July 09, 20259.99.819.819.939.782.53M
July 08, 20259.829.99.99.929.782.61M
July 07, 20259.719.799.799.819.712.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved