Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

11.02

+0.13(+1.19%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.1910.8910.8911.2210.858.21M
December 03, 202511.4511.1411.1411.4511.079.45M
December 02, 202511.5111.3111.3111.5111.259.12M
December 01, 202511.6211.5111.5111.7211.4312.13M
November 28, 202511.7711.6211.6211.7711.3522.49M
November 27, 202511.2211.911.911.911.1818.48M
November 26, 202510.8410.8210.8210.9610.728.74M
November 25, 202510.5210.8310.8311.0310.5210.68M
November 24, 202510.710.5910.5910.7910.439.2M
November 21, 202511.3610.6910.6911.510.5319.38M
November 20, 202511.8911.611.612.0711.5411.36M
November 19, 202512.1111.8211.8212.2111.712.38M
November 18, 202512.3712.0412.0412.4811.9615.59M
November 17, 202512.4312.3512.3512.6412.1518.14M
November 14, 202512.912.4712.4713.1812.4230.67M
November 13, 202513.2613.1413.1413.9513.0146.6M
November 12, 202512.6613.3713.3713.4212.432.31M
November 11, 202512.1512.8212.8212.9812.1528.01M
November 10, 202512.4812.2812.2812.8412.1828.2M
November 07, 202511.8612.3512.3512.9411.7530.31M
November 06, 202511.4811.8411.8411.9911.4816.67M
November 05, 202511.2511.4811.4811.6511.2210.98M
November 04, 202511.5711.3611.3611.8411.315.8M
November 03, 202511.6511.5311.5311.8411.3518.27M
October 31, 202511.0911.3311.3311.5111.0718.34M
October 30, 202510.9611.0311.0311.1810.8611.04M
October 29, 202511.03111111.0510.887.73M
October 28, 202510.8311.0511.0511.2710.7214.84M
October 27, 202510.8910.8310.8310.9510.767.27M
October 24, 202510.9210.8510.8510.9410.788.79M
October 23, 202510.6610.9610.9610.9910.5814.01M
October 22, 202510.910.710.710.910.668.51M
October 21, 20251110.8710.8711.0210.814.37M
October 20, 202510.5511.0811.0811.1810.4125.49M
October 17, 202510.4610.4510.4510.7910.416.22M
October 16, 202510.710.5210.5210.8310.469.23M
October 15, 202510.6710.810.810.9610.6614.07M
October 14, 202510.9310.6710.6711.0310.6111.39M
October 13, 202510.3310.8110.8111.1110.2517.07M
October 10, 202510.4710.5710.5710.6910.368.94M
October 09, 202510.5210.4710.4710.5710.298.2M
September 30, 202510.6510.5210.5210.6510.487.3M
September 29, 202510.4410.6510.6510.7710.4113.46M
September 26, 202510.0710.4610.4610.6710.0315.15M
September 25, 202510.310.110.110.3510.13.75M
September 24, 202510.0110.3210.3210.3210.014.75M
September 23, 202510.2910.0910.0910.299.934.61M
September 22, 202510.1410.2310.2310.3110.134.37M
September 19, 202510.0510.210.210.2410.025.19M
September 18, 202510.2110.0910.0910.2910.036.7M
September 17, 202510.410.2710.2710.410.234.07M
September 16, 202510.1610.2810.2810.410.144.5M
September 15, 202510.3210.2210.2210.3710.213.19M
September 12, 202510.4610.3210.3210.4610.273.94M
September 11, 202510.3910.4310.4310.4610.333.67M
September 10, 202510.510.4310.4310.5510.373.69M
September 09, 202510.5310.4910.4910.6110.433.85M
September 08, 202510.3610.5610.5610.5710.364.45M
September 05, 202510.110.3910.3910.410.14.94M
September 04, 202510.0710.1610.1610.2310.034.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved