Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

Currency In CNY

AD

603010.SS Historical Return

If you invested ¥1000 in Zhejiang Wansheng Co., Ltd. (603010.SS) 10 years ago, it would be worth ¥1,047.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.64, while ¥1000 invested 1 year ago would be worth ¥1,120. This corresponds to total returns of 4.72%, -39.04%, 12%, respectively, with annualized returns of 0.46%, -9.42%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603010.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.911.7611.7611.9411.416.59M
August 20, 202611.8611.911.912.2311.6110.11M
August 19, 202611.9711.6811.6812.3811.6310.77M
August 18, 202612.5612.2512.2512.6311.8814.81M
August 17, 202611.2112.3912.3912.3911.2113.67M
August 14, 202611.111.2611.2611.2910.984.83M
August 13, 202611.5511.0911.0911.5811.097.86M
August 12, 202611.2311.3211.3211.3511.176M
August 11, 202611.2511.2511.2511.4111.178.34M
August 10, 202610.9311.3511.3511.3610.739.85M
August 07, 202610.7910.910.910.9910.5611.13M
August 06, 202610.5410.7910.7910.7910.478.13M
August 05, 202610.2510.6110.6110.7410.2210.76M
August 04, 202610.1910.2310.2310.310.088.62M
August 03, 20269.8610.0910.0910.159.868.66M
July 31, 20269.749.889.8810.199.7411.56M
July 30, 20269.849.639.639.989.5210.58M
July 29, 20269.949.979.9710.079.6311.07M
July 28, 202610.29.969.9610.459.9310.41M
July 27, 20269.8910.210.210.459.859.71M
July 24, 202610.19.929.9210.239.849.19M
July 23, 202610.0210.1810.1810.5710.0211.56M
July 22, 202610.210.1310.1310.359.9613.16M
July 21, 202610.1310.2210.2210.329.4118.13M
July 20, 202611.1710.0610.0611.3610.0421.58M
July 17, 202611.811.1511.1512.091118.1M
July 16, 20261311.911.91311.7218.46M
July 15, 202613.89131314.5312.8924.31M
July 14, 202614.4614.2914.2914.8413.7717.64M
July 13, 202614.814.6114.611614.5523.22M
July 10, 202616.3515.0915.0917.1815.0534.96M
July 09, 202615.6115.6215.6215.714.9710.99M
July 08, 202615.9715.3315.3316.2214.8514.98M
July 07, 202615.9215.8815.8816.6815.7413.56M
July 06, 202616.8916.2416.2416.9516.1521.31M
July 03, 202617.8216.8816.8817.9116.8725.05M
July 02, 202617.8617.8217.8218.6417.7822.38M
July 01, 202617.9418.518.518.7317.4830.99M
June 30, 202617.318.1218.1218.2516.8241.07M
June 29, 202616.4417.5917.5918.2716.4447.57M
June 26, 202615.7916.6116.6116.9915.5553.84M
June 25, 202614.0915.5315.5315.5313.7126.02M
June 24, 202614.4114.1214.1214.8513.9313.94M
June 23, 202613.7714.5114.5114.813.7117.94M
June 22, 202613.9513.8113.8114.0413.3315.69M
June 18, 202614.1713.7313.7314.1913.6712.42M
June 17, 202614.2514.2414.2414.5814.1414.06M
June 16, 202614.0614.3714.3714.8813.8714.66M
June 15, 202613.46141414.1313.4315.88M
June 12, 202613.9413.2313.2314.3513.1816.38M
June 11, 202613.314.0114.0114.3513.1120.96M
June 10, 202613.8413.4413.4414.0713.416.72M
June 09, 202614.1613.8513.8514.1613.2915.15M
June 08, 202613.8813.713.715.0413.5926.15M
June 05, 202614.1313.9913.9914.513.5213.81M
June 04, 202614.0913.8713.8714.2213.739.98M
June 03, 202614.6614.3214.3214.814.1312.3M
June 02, 202614.5714.4914.4915.0514.0513.47M
June 01, 202614.6314.5714.5714.8514.3811.22M
May 29, 202615.3814.8214.8215.4114.614.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved