Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

14.49

-0.08(-0.55%)

Updated at June 02 03:00PM

Currency In CNY

603010.SS Historical Return

If you invested ¥1000 in Zhejiang Wansheng Co., Ltd. (603010.SS) 10 years ago, it would be worth ¥1,659.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.08, while ¥1000 invested 1 year ago would be worth ¥1,465.12. This corresponds to total returns of 65.98%, -32.79%, 46.51%, respectively, with annualized returns of 5.19%, -7.64%, 46.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.63	14.57	14.57	14.85	14.38	11.22M
May 29, 2026	15.38	14.82	14.82	15.41	14.6	14.32M
May 28, 2026	15.45	15.37	15.37	15.91	15.18	16.06M
May 27, 2026	15.93	15.43	15.43	16.15	15.38	25.14M
May 26, 2026	15.21	15.92	15.92	16.48	15	43.07M
May 25, 2026	13.72	14.98	14.98	14.98	13.62	17.26M
May 22, 2026	13.39	13.62	13.62	13.77	13.22	6.52M
May 21, 2026	13.7	13.29	13.29	13.98	13.25	12.84M
May 20, 2026	14.46	13.86	13.86	14.52	13.75	12.38M
May 19, 2026	14.41	14.55	14.55	14.6	14.04	9.28M
May 18, 2026	14.51	14.4	14.4	14.9	14.3	10.81M
May 15, 2026	15	14.55	14.55	15.18	14.39	12.48M
May 14, 2026	14.9	14.95	14.95	15.41	14.8	13.7M
May 13, 2026	15.14	14.9	14.9	15.17	14.68	14.39M
May 12, 2026	15.92	15.17	15.17	15.96	15	29.46M
May 11, 2026	15	15.89	15.89	15.98	15	40.56M
May 08, 2026	13.83	15	15	15.21	13.63	33.13M
May 07, 2026	13	13.83	13.83	13.98	13	17.51M
May 06, 2026	13.34	13.04	13.04	13.34	12.75	11.74M
April 30, 2026	13.3	13.02	13.02	13.35	12.82	24.04M
April 29, 2026	13.1	13.32	13.32	13.5	12.82	14.43M
April 28, 2026	13.02	13.03	13.03	13.17	12.81	8.24M
April 27, 2026	12.7	13.01	13.01	13.13	12.65	9.17M
April 24, 2026	12.81	12.79	12.79	12.93	12.67	8.5M
April 23, 2026	13.12	12.81	12.81	13.39	12.71	12.81M
April 22, 2026	13.22	13.21	13.21	13.42	13.11	10.77M
April 21, 2026	12.91	13.22	13.22	13.29	12.74	17.7M
April 20, 2026	12.88	12.91	12.91	13.26	12.57	15.41M
April 17, 2026	12.69	12.86	12.86	12.88	12.38	18.39M
April 16, 2026	12.48	12.42	12.42	12.5	12.25	14.54M
April 15, 2026	12.62	12.47	12.47	12.64	12.4	10.95M
April 14, 2026	12.6	12.61	12.61	12.79	12.52	14.28M
April 13, 2026	12.48	12.53	12.53	12.57	12.08	13.3M
April 10, 2026	12.36	12.55	12.55	12.59	12.13	22.61M
April 09, 2026	11.79	12.43	12.43	12.6	11.7	26.63M
April 08, 2026	11.72	11.81	11.81	11.88	11.55	8.59M
April 07, 2026	11.58	11.66	11.66	11.9	11.41	7.97M
April 03, 2026	11.61	11.49	11.49	11.69	11.46	6.77M
April 02, 2026	11.79	11.61	11.61	11.81	11.48	8.66M
April 01, 2026	11	11.68	11.68	11.95	10.99	16.03M
March 31, 2026	11.02	10.97	10.97	11.06	10.83	6.17M
March 30, 2026	10.84	10.92	10.92	11.08	10.71	6.13M
March 27, 2026	10.35	10.9	10.9	10.93	10.33	9.7M
March 26, 2026	10.43	10.5	10.5	10.64	10.32	6.72M
March 25, 2026	10.34	10.43	10.43	10.79	10.12	10.9M
March 24, 2026	10.78	10.32	10.32	10.78	9.98	14.54M
March 23, 2026	10.92	10.49	10.49	11.25	10.46	9.69M
March 20, 2026	11.32	11.17	11.17	11.82	11.05	9.3M
March 19, 2026	11.75	11.32	11.32	11.8	11.27	8.69M
March 18, 2026	11.65	11.83	11.83	11.86	11.45	8.59M
March 17, 2026	11.98	11.69	11.69	12.24	11.65	13.28M
March 16, 2026	12.22	12.07	12.07	12.52	11.96	10.58M
March 13, 2026	11.94	12.15	12.15	12.52	11.86	14.82M
March 12, 2026	12	11.87	11.87	12.2	11.86	8.69M
March 11, 2026	11.87	12.05	12.05	12.12	11.82	8.18M
March 10, 2026	11.7	11.72	11.86	11.84	11.67	3.35M
March 09, 2026	11.7	11.7	11.7	11.88	11.44	8.24M
March 06, 2026	11.65	11.93	11.93	12.04	11.59	9.14M
March 05, 2026	11.82	11.66	11.66	11.92	11.56	8.22M
March 04, 2026	11.48	11.61	11.63	11.9	11.34	7.03M