Zhejiang Wansheng Co., Ltd. (603010.SS) SHH
12.15
+0.28(+2.36%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
12.15
+0.28(+2.36%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 11.94 | 12.15 | 12.15 | 12.52 | 11.86 | 14.82M |
| March 12, 2026 | 12 | 11.87 | 11.87 | 12.2 | 11.86 | 8.69M |
| March 11, 2026 | 11.87 | 12.05 | 12.05 | 12.12 | 11.82 | 8.18M |
| March 10, 2026 | 11.7 | 11.72 | 11.72 | 11.84 | 11.67 | 3.35M |
| March 09, 2026 | 11.7 | 11.7 | 11.7 | 11.88 | 11.44 | 8.24M |
| March 06, 2026 | 11.65 | 11.93 | 11.93 | 12.04 | 11.59 | 9.14M |
| March 05, 2026 | 11.82 | 11.66 | 11.66 | 11.92 | 11.56 | 8.22M |
| March 04, 2026 | 11.48 | 11.61 | 11.61 | 11.9 | 11.34 | 7.03M |
| March 03, 2026 | 12.29 | 11.52 | 11.52 | 12.49 | 11.5 | 15.88M |
| March 02, 2026 | 12.12 | 12.29 | 12.29 | 12.53 | 12.01 | 12.45M |
| February 27, 2026 | 12.42 | 12.34 | 12.34 | 12.55 | 12.28 | 10.62M |
| February 26, 2026 | 12.27 | 12.42 | 12.42 | 12.61 | 12.21 | 13.11M |
| February 25, 2026 | 12.28 | 12.31 | 12.31 | 12.64 | 12.06 | 18.21M |
| February 24, 2026 | 11.8 | 12.16 | 12.16 | 12.28 | 11.8 | 12.78M |
| February 13, 2026 | 11.8 | 11.77 | 0 | 12.12 | 11.74 | 7.73M |
| February 12, 2026 | 11.78 | 11.87 | 0 | 11.92 | 11.65 | 6.33M |
| February 11, 2026 | 12 | 11.83 | 0 | 12.11 | 11.78 | 8.06M |
| February 10, 2026 | 12.08 | 12 | 0 | 12.12 | 11.89 | 8.17M |
| February 09, 2026 | 12.1 | 12.04 | 0 | 12.15 | 11.88 | 11.13M |
| February 06, 2026 | 11.52 | 12.08 | 0 | 12.26 | 11.38 | 21.2M |
| February 05, 2026 | 12.01 | 11.68 | 0 | 12.02 | 11.61 | 11.53M |
| February 04, 2026 | 12.18 | 12.01 | 0 | 12.2 | 11.86 | 15.81M |
| February 03, 2026 | 12.14 | 12.3 | 0 | 12.3 | 12.01 | 20.59M |
| February 02, 2026 | 12.03 | 12.15 | 0 | 12.68 | 11.92 | 39.28M |
| January 30, 2026 | 11.01 | 12.13 | 0 | 12.13 | 10.86 | 27.43M |
| January 29, 2026 | 11.25 | 11.03 | 0 | 11.3 | 10.97 | 11.76M |
| January 28, 2026 | 11.33 | 11.28 | 0 | 11.45 | 11.21 | 13.39M |
| January 27, 2026 | 10.98 | 11.33 | 0 | 11.4 | 10.94 | 22.21M |
| January 26, 2026 | 10.8 | 11.04 | 0 | 11.16 | 10.6 | 16.49M |
| January 23, 2026 | 11.09 | 11.17 | 0 | 11.18 | 10.95 | 16.87M |
| January 22, 2026 | 10.92 | 11.2 | 0 | 11.36 | 10.66 | 28.79M |
| January 21, 2026 | 10.47 | 10.56 | 0 | 10.57 | 10.41 | 5.75M |
| January 20, 2026 | 10.48 | 10.48 | 0 | 10.52 | 10.41 | 6.24M |
| January 19, 2026 | 10.21 | 10.44 | 0 | 10.44 | 10.18 | 6.81M |
| January 16, 2026 | 10.38 | 10.23 | 0 | 10.41 | 10.2 | 7.02M |
| January 15, 2026 | 10.11 | 10.32 | 0 | 10.33 | 10.08 | 8.2M |
| January 14, 2026 | 10.31 | 10.17 | 0 | 10.33 | 10.11 | 12.19M |
| January 13, 2026 | 10.39 | 10.32 | 0 | 10.42 | 10.29 | 9.48M |
| January 12, 2026 | 10.58 | 10.39 | 0 | 10.58 | 10.35 | 17.34M |
| January 09, 2026 | 10.82 | 10.79 | 0 | 10.87 | 10.72 | 7.09M |
| January 08, 2026 | 10.84 | 10.88 | 0 | 10.91 | 10.75 | 8.57M |
| January 07, 2026 | 10.78 | 10.84 | 0 | 10.94 | 10.76 | 6.52M |
| January 06, 2026 | 10.62 | 10.83 | 0 | 10.92 | 10.62 | 8.68M |
| January 05, 2026 | 10.52 | 10.6 | 0 | 10.7 | 10.52 | 6.58M |
| December 31, 2025 | 10.65 | 10.52 | 0 | 10.68 | 10.45 | 4.67M |
| December 30, 2025 | 10.6 | 10.64 | 0 | 10.77 | 10.44 | 6.24M |
| December 29, 2025 | 10.9 | 10.7 | 0 | 10.9 | 10.63 | 6.29M |
| December 26, 2025 | 10.79 | 10.91 | 0 | 10.97 | 10.7 | 9.14M |
| December 25, 2025 | 10.6 | 10.74 | 0 | 10.77 | 10.52 | 5.51M |
| December 24, 2025 | 10.49 | 10.64 | 0 | 10.8 | 10.46 | 6.53M |
| December 23, 2025 | 10.53 | 10.6 | 0 | 10.72 | 10.43 | 6.59M |
| December 22, 2025 | 10.52 | 10.51 | 0 | 10.61 | 10.48 | 4.13M |
| December 19, 2025 | 10.39 | 10.52 | 0 | 10.53 | 10.36 | 3.46M |
| December 18, 2025 | 10.3 | 10.39 | 0 | 10.54 | 10.25 | 4.28M |
| December 17, 2025 | 10.35 | 10.35 | 0 | 10.42 | 10.17 | 5.73M |
| December 16, 2025 | 10.51 | 10.36 | 0 | 10.57 | 10.26 | 5.82M |
| December 15, 2025 | 10.46 | 10.58 | 0 | 10.66 | 10.41 | 4.88M |
| December 12, 2025 | 10.7 | 10.5 | 0 | 10.74 | 10.5 | 6.57M |
| December 11, 2025 | 10.85 | 10.7 | 0 | 10.94 | 10.7 | 4.98M |
| December 10, 2025 | 10.79 | 10.83 | 0 | 10.92 | 10.76 | 4.62M |