Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

Currency In CNY

603010.SS Historical Return

If you invested ¥1000 in Zhejiang Wansheng Co., Ltd. (603010.SS) 10 years ago, it would be worth ¥1,488.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.76, while ¥1000 invested 1 year ago would be worth ¥1,416.41. This corresponds to total returns of 48.81%, -28.92%, 41.64%, respectively, with annualized returns of 4.05%, -6.6%, 41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	14.17	13.73	13.73	14.19	13.67	12.42M
June 17, 2026	14.25	14.24	14.24	14.58	14.14	14.06M
June 16, 2026	14.06	14.37	14.37	14.88	13.87	14.66M
June 15, 2026	13.46	14	14	14.13	13.43	15.88M
June 12, 2026	13.94	13.23	13.23	14.35	13.18	16.38M
June 11, 2026	13.3	14.01	14.01	14.35	13.11	20.96M
June 10, 2026	13.84	13.44	13.44	14.07	13.4	16.72M
June 09, 2026	14.16	13.85	13.85	14.16	13.29	15.15M
June 08, 2026	13.88	13.7	13.7	15.04	13.59	26.15M
June 05, 2026	14.13	13.99	13.99	14.5	13.52	13.81M
June 04, 2026	14.09	13.87	13.87	14.22	13.73	9.98M
June 03, 2026	14.66	14.32	14.32	14.8	14.13	12.3M
June 02, 2026	14.57	14.49	14.49	15.05	14.05	13.47M
June 01, 2026	14.63	14.57	14.57	14.85	14.38	11.22M
May 29, 2026	15.38	14.82	14.82	15.41	14.6	14.32M
May 28, 2026	15.45	15.37	15.37	15.91	15.18	16.06M
May 27, 2026	15.93	15.43	15.43	16.15	15.38	25.14M
May 26, 2026	15.21	15.92	15.92	16.48	15	43.07M
May 25, 2026	13.72	14.98	14.98	14.98	13.62	17.26M
May 22, 2026	13.39	13.62	13.62	13.77	13.22	6.52M
May 21, 2026	13.7	13.29	13.29	13.98	13.25	12.84M
May 20, 2026	14.46	13.86	13.86	14.52	13.75	12.38M
May 19, 2026	14.41	14.55	14.55	14.6	14.04	9.28M
May 18, 2026	14.51	14.4	14.4	14.9	14.3	10.81M
May 15, 2026	15	14.55	14.55	15.18	14.39	12.48M
May 14, 2026	14.9	14.95	14.95	15.41	14.8	13.7M
May 13, 2026	15.14	14.9	14.9	15.17	14.68	14.39M
May 12, 2026	15.92	15.17	15.17	15.96	15	29.46M
May 11, 2026	15	15.89	15.89	15.98	15	40.56M
May 08, 2026	13.83	15	15	15.21	13.63	33.13M
May 07, 2026	13	13.83	13.83	13.98	13	17.51M
May 06, 2026	13.34	13.04	13.04	13.34	12.75	11.74M
April 30, 2026	13.3	13.02	13.02	13.35	12.82	24.04M
April 29, 2026	13.1	13.32	13.32	13.5	12.82	14.43M
April 28, 2026	13.02	13.03	13.03	13.17	12.81	8.24M
April 27, 2026	12.7	13.01	13.01	13.13	12.65	9.17M
April 24, 2026	12.81	12.79	12.79	12.93	12.67	8.5M
April 23, 2026	13.12	12.81	12.81	13.39	12.71	12.81M
April 22, 2026	13.22	13.21	13.21	13.42	13.11	10.77M
April 21, 2026	12.91	13.22	13.22	13.29	12.74	17.7M
April 20, 2026	12.88	12.91	12.91	13.26	12.57	15.41M
April 17, 2026	12.69	12.86	12.86	12.88	12.38	18.39M
April 16, 2026	12.48	12.42	12.42	12.5	12.25	14.54M
April 15, 2026	12.62	12.47	12.47	12.64	12.4	10.95M
April 14, 2026	12.6	12.61	12.61	12.79	12.52	14.28M
April 13, 2026	12.48	12.53	12.53	12.57	12.08	13.3M
April 10, 2026	12.36	12.55	12.55	12.59	12.13	22.61M
April 09, 2026	11.79	12.43	12.43	12.6	11.7	26.63M
April 08, 2026	11.72	11.81	11.81	11.88	11.55	8.59M
April 07, 2026	11.58	11.66	11.66	11.9	11.41	7.97M
April 03, 2026	11.61	11.49	11.49	11.69	11.46	6.77M
April 02, 2026	11.79	11.61	11.61	11.81	11.48	8.66M
April 01, 2026	11	11.68	11.68	11.95	10.99	16.03M
March 31, 2026	11.02	10.97	10.97	11.06	10.83	6.17M
March 30, 2026	10.84	10.92	10.92	11.08	10.71	6.13M
March 27, 2026	10.35	10.9	10.9	10.93	10.33	9.7M
March 26, 2026	10.43	10.5	10.5	10.64	10.32	6.72M
March 25, 2026	10.34	10.43	10.43	10.79	10.12	10.9M
March 24, 2026	10.78	10.32	10.32	10.78	9.98	14.54M
March 23, 2026	10.92	10.49	10.49	11.25	10.46	9.69M