Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

Currency In CNY

603010.SS Historical Return

If you invested ¥1000 in Zhejiang Wansheng Co., Ltd. (603010.SS) 10 years ago, it would be worth ¥1,030.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.41, while ¥1000 invested 1 year ago would be worth ¥1,173.83. This corresponds to total returns of 3.02%, -43.26%, 17.38%, respectively, with annualized returns of 0.3%, -10.75%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.13	12.29	12.29	12.68	12.13	6.88M
September 29, 2026	12.04	12.07	12.07	12.24	11.96	4.61M
September 28, 2026	12.52	12.1	12.1	12.52	11.84	9.49M
September 24, 2026	12.35	12.63	12.63	12.85	12.27	9.9M
September 23, 2026	12.5	12.45	12.45	12.57	12.24	5.56M
September 22, 2026	12.8	12.5	12.5	12.84	12.37	10.53M
September 21, 2026	12.37	12.78	12.78	12.95	12.29	11.93M
September 18, 2026	12.11	12.29	12.29	12.38	12.11	7.62M
September 17, 2026	12.25	12.1	12.1	12.5	11.88	11.84M
September 16, 2026	11.8	12.29	12.29	12.51	11.71	17.44M
September 15, 2026	11.75	11.73	11.73	11.86	11.41	5.56M
September 11, 2026	11.67	11.43	11.43	11.68	11.05	9.73M
September 10, 2026	11.51	11.79	11.79	11.9	11.22	9.36M
September 09, 2026	11.36	11.57	11.57	11.59	11.24	5.93M
September 08, 2026	11.5	11.35	11.35	11.54	11.29	5.78M
September 07, 2026	11.64	11.42	11.42	11.76	11.4	6.02M
September 04, 2026	11.8	11.6	11.6	12.16	11.52	5.03M
September 03, 2026	11.62	11.79	11.79	11.95	11.5	5.65M
September 02, 2026	11.8	11.62	11.62	11.8	11.5	5.18M
September 01, 2026	12.1	11.83	11.83	12.25	11.82	7.13M
August 31, 2026	12.02	12.17	12.17	12.23	11.93	7.1M
August 28, 2026	11.71	12.16	12.16	12.44	11.68	13.49M
August 27, 2026	11.26	11.63	11.63	11.76	11.19	7.83M
August 26, 2026	11.34	11.37	11.37	11.5	11.18	5.89M
August 25, 2026	11.28	11.34	11.34	11.37	10.99	7.45M
August 24, 2026	11.74	11.45	11.45	12.09	11.23	9.13M
August 21, 2026	11.9	11.76	11.76	11.94	11.41	6.59M
August 20, 2026	11.86	11.9	11.9	12.23	11.61	10.11M
August 19, 2026	11.97	11.68	11.68	12.38	11.63	10.77M
August 18, 2026	12.56	12.25	12.25	12.63	11.88	14.81M
August 17, 2026	11.21	12.39	12.39	12.39	11.21	13.67M
August 14, 2026	11.1	11.26	11.26	11.29	10.98	4.83M
August 13, 2026	11.55	11.09	11.09	11.58	11.09	7.86M
August 12, 2026	11.23	11.32	11.32	11.35	11.17	6M
August 11, 2026	11.25	11.25	11.25	11.41	11.17	8.34M
August 10, 2026	10.93	11.35	11.35	11.36	10.73	9.85M
August 07, 2026	10.79	10.9	10.9	10.99	10.56	11.13M
August 06, 2026	10.54	10.79	10.79	10.79	10.47	8.13M
August 05, 2026	10.25	10.61	10.61	10.74	10.22	10.76M
August 04, 2026	10.19	10.23	10.23	10.3	10.08	8.62M
August 03, 2026	9.86	10.09	10.09	10.15	9.86	8.66M
July 31, 2026	9.74	9.88	9.88	10.19	9.74	11.56M
July 30, 2026	9.84	9.63	9.63	9.98	9.52	10.58M
July 29, 2026	9.94	9.97	9.97	10.07	9.63	11.07M
July 28, 2026	10.2	9.96	9.96	10.45	9.93	10.41M
July 27, 2026	9.89	10.2	10.2	10.45	9.85	9.71M
July 24, 2026	10.1	9.92	9.92	10.23	9.84	9.19M
July 23, 2026	10.02	10.18	10.18	10.57	10.02	11.56M
July 22, 2026	10.2	10.13	10.13	10.35	9.96	13.16M
July 21, 2026	10.13	10.22	10.22	10.32	9.41	18.13M
July 20, 2026	11.17	10.06	10.06	11.36	10.04	21.58M
July 17, 2026	11.8	11.15	11.15	12.09	11	18.1M
July 16, 2026	13	11.9	11.9	13	11.72	18.46M
July 15, 2026	13.89	13	13	14.53	12.89	24.31M
July 14, 2026	14.46	14.29	14.29	14.84	13.77	17.64M
July 13, 2026	14.8	14.61	14.61	16	14.55	23.22M
July 10, 2026	16.35	15.09	15.09	17.18	15.05	34.96M
July 09, 2026	15.61	15.62	15.62	15.7	14.97	10.99M
July 08, 2026	15.97	15.33	15.33	16.22	14.85	14.98M
July 07, 2026	15.92	15.88	15.88	16.68	15.74	13.56M