Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

12.44

+0.16(+1.30%)

Updated at November 11 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.8612.3512.3512.9411.7530.31M
November 06, 202511.4811.8411.8411.9911.4816.67M
November 05, 202511.2511.4811.4811.6511.2210.98M
November 04, 202511.5711.3611.3611.8411.315.8M
November 03, 202511.6511.5311.5311.8411.3518.27M
October 31, 202511.0911.3311.3311.5111.0718.34M
October 30, 202510.9611.0311.0311.1810.8611.04M
October 29, 202511.03111111.0510.887.73M
October 28, 202510.8311.0511.0511.2710.7214.84M
October 27, 202510.8910.8310.8310.9510.767.27M
October 24, 202510.9210.8510.8510.9410.788.79M
October 23, 202510.6610.9610.9610.9910.5814.01M
October 22, 202510.910.710.710.910.668.51M
October 21, 20251110.8710.8711.0210.814.37M
October 20, 202510.5511.0811.0811.1810.4125.49M
October 17, 202510.4610.4510.4510.7910.416.22M
October 16, 202510.710.5210.5210.8310.469.23M
October 15, 202510.6710.810.810.9610.6614.07M
October 14, 202510.9310.6710.6711.0310.6111.39M
October 13, 202510.3310.8110.8111.1110.2517.07M
October 10, 202510.4710.5710.5710.6910.368.94M
October 09, 202510.5210.4710.4710.5710.298.2M
September 30, 202510.6510.5210.5210.6510.487.3M
September 29, 202510.4410.6510.6510.7710.4113.46M
September 26, 202510.0710.4610.4610.6710.0315.15M
September 25, 202510.310.110.110.3510.13.75M
September 24, 202510.0110.3210.3210.3210.014.75M
September 23, 202510.2910.0910.0910.299.934.61M
September 22, 202510.1410.2310.2310.3110.134.37M
September 19, 202510.0510.210.210.2410.025.19M
September 18, 202510.2110.0910.0910.2910.036.7M
September 17, 202510.410.2710.2710.410.234.07M
September 16, 202510.1610.2810.2810.410.144.5M
September 15, 202510.3210.2210.2210.3710.213.19M
September 12, 202510.4610.3210.3210.4610.273.94M
September 11, 202510.3910.4310.4310.4610.333.67M
September 10, 202510.510.4310.4310.5510.373.69M
September 09, 202510.5310.4910.4910.6110.433.85M
September 08, 202510.3610.5610.5610.5710.364.45M
September 05, 202510.110.3910.3910.410.14.94M
September 04, 202510.0710.1610.1610.2310.034.48M
September 03, 202510.3510.110.110.3710.044.71M
September 02, 202510.4710.3510.3510.4710.244.59M
September 01, 202510.4610.4210.4210.510.363.54M
August 29, 202510.510.3610.3610.5310.354.22M
August 28, 202510.3510.4910.4910.6210.226.77M
August 27, 202510.6910.3610.3610.7410.348.95M
August 26, 202510.6310.7410.7410.910.569.95M
August 25, 202510.5610.6310.6310.7210.478.59M
August 22, 202510.510.510.510.5210.394.01M
August 21, 202510.4710.4810.4810.5110.424.96M
August 20, 202510.3110.4610.4610.4710.185.87M
August 19, 202510.3410.2810.2810.3510.234.16M
August 18, 202510.3510.2810.2810.3710.246.62M
August 15, 202510.1210.2710.2710.310.085.14M
August 14, 202510.5310.1810.1810.5310.178.63M
August 13, 202510.4510.5610.5610.5710.3813.84M
August 12, 202510.2710.6710.6710.9810.1715.31M
August 11, 202510.2810.2710.2710.3310.23.14M
August 08, 202510.2510.2410.2410.2810.093.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved