Zhejiang Wansheng Co., Ltd. (603010.SS) SHH

10.17

-0.15(-1.45%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.3110.1710.1710.3310.1112.19M
January 13, 202610.3910.3210.3210.4210.299.48M
January 12, 202610.5810.3910.3910.5810.3517.34M
January 09, 202610.8210.7910.7910.8710.727.09M
January 08, 202610.8410.8810.8810.9110.758.57M
January 07, 202610.7810.8410.8410.9410.766.52M
January 06, 202610.6210.8310.8310.9210.628.68M
January 05, 202610.5210.610.610.710.526.58M
December 31, 202510.6510.5210.5210.6810.454.67M
December 30, 202510.610.6410.6410.7710.446.24M
December 29, 202510.910.710.710.910.636.29M
December 26, 202510.7910.9110.9110.9710.79.14M
December 25, 202510.610.7410.7410.7710.525.51M
December 24, 202510.4910.6410.6410.810.466.53M
December 23, 202510.5310.610.610.7210.436.59M
December 22, 202510.5210.5110.5110.6110.484.13M
December 19, 202510.3910.5210.5210.5310.363.46M
December 18, 202510.310.3910.3910.5410.254.28M
December 17, 202510.3510.3510.3510.4210.175.73M
December 16, 202510.5110.3610.3610.5710.265.82M
December 15, 202510.4610.5810.5810.6610.414.88M
December 12, 202510.710.510.510.7410.56.57M
December 11, 202510.8510.710.710.9410.74.98M
December 10, 202510.7910.8310.8310.9210.764.62M
December 09, 202510.910.8310.8310.9710.775.58M
December 08, 202511.0610.9410.9411.0710.826.23M
December 05, 202510.85111111.0510.775.22M
December 04, 202511.1910.8910.8911.2210.858.21M
December 03, 202511.4511.1411.1411.4511.079.45M
December 02, 202511.5111.3111.3111.5111.259.12M
December 01, 202511.6211.5111.5111.7211.4312.13M
November 28, 202511.7711.6211.6211.7711.3522.49M
November 27, 202511.2211.911.911.911.1818.48M
November 26, 202510.8410.8210.8210.9610.728.74M
November 25, 202510.5210.8310.8311.0310.5210.68M
November 24, 202510.710.5910.5910.7910.439.2M
November 21, 202511.3610.6910.6911.510.5319.38M
November 20, 202511.8911.611.612.0711.5411.36M
November 19, 202512.1111.8211.8212.2111.712.38M
November 18, 202512.3712.0412.0412.4811.9615.59M
November 17, 202512.4312.3512.3512.6412.1518.14M
November 14, 202512.912.4712.4713.1812.4230.67M
November 13, 202513.2613.1413.1413.9513.0146.6M
November 12, 202512.6613.3713.3713.4212.432.31M
November 11, 202512.1512.8212.8212.9812.1528.01M
November 10, 202512.4812.2812.2812.8412.1828.2M
November 07, 202511.8612.3512.3512.9411.7530.31M
November 06, 202511.4811.8411.8411.9911.4816.67M
November 05, 202511.2511.4811.4811.6511.2210.98M
November 04, 202511.5711.3611.3611.8411.315.8M
November 03, 202511.6511.5311.5311.8411.3518.27M
October 31, 202511.0911.3311.3311.5111.0718.34M
October 30, 202510.9611.0311.0311.1810.8611.04M
October 29, 202511.03111111.0510.887.73M
October 28, 202510.8311.0511.0511.2710.7214.84M
October 27, 202510.8910.8310.8310.9510.767.27M
October 24, 202510.9210.8510.8510.9410.788.79M
October 23, 202510.6610.9610.9610.9910.5814.01M
October 22, 202510.910.710.710.910.668.51M
October 21, 20251110.8710.8711.0210.814.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved