Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

16.08

-0.08(-0.50%)

Updated at August 19 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.0416.1316.1316.1415.6534.74M
August 14, 202515.6416.0416.0416.215.3260M
August 13, 202515.415.6415.6415.7215.3824.42M
August 12, 202515.7215.4615.4615.7315.324.79M
August 11, 202515.315.7515.7515.8315.321.95M
August 08, 202515.4715.4215.4215.6715.3916.02M
August 07, 202515.815.5415.5415.9115.5122.97M
August 06, 202515.9715.8915.8916.0915.6530.53M
August 05, 202515.715.8515.8515.915.5123.63M
August 04, 202515.3915.6915.6915.7415.2320.5M
August 01, 202515.0915.6315.6315.7615.0929.78M
July 31, 202515.7515.2415.2415.815.230.72M
July 30, 202515.7215.8115.8116.1115.3929.44M
July 29, 202516.115.8315.8316.1215.6936.03M
July 28, 202516.3116.2516.2516.341631.06M
July 25, 202516.8716.4716.4716.8716.2853.01M
July 24, 202516.817.0617.0617.5616.772.98M
July 23, 202516.7516.9916.9917.5116.6592.1M
July 22, 202516.5616.2716.2716.6816.1345.6M
July 21, 202516.0316.7716.7716.8816.0362.82M
July 18, 202516.416.0416.0416.51633.12M
July 17, 202516.3616.3616.3616.4916.1240.44M
July 16, 202516.1616.5216.5216.8815.8556.38M
July 15, 202516.216.2516.2516.9115.9154.46M
July 14, 202517.116.6716.6717.716.5571.37M
July 11, 202517.217.0717.0717.5116.7889.56M
July 10, 202516.0217.1717.1717.6515.71111.63M
July 09, 202515.316.3516.3516.8515.2126.64M
July 08, 202515.9915.3215.3216.0515.260.7M
July 07, 20251515.9215.9216.1314.8776.49M
July 04, 202515.2815.315.315.6515.0342.31M
July 03, 202515.9215.415.415.9615.3457.01M
July 02, 202515.3816.1216.1216.5515.3685.92M
July 01, 202516.1915.7415.7416.5615.5898.57M
June 30, 202515.2815.5815.5815.7815.1256.45M
June 27, 202515.0815.2815.2815.514.9436.77M
June 26, 202515.315.1615.1615.4814.9439.9M
June 25, 202515.715.4815.4815.8815.2849.14M
June 24, 202515.3115.6215.6215.9715.2865.76M
June 23, 202515.0815.315.315.3614.9153.22M
June 20, 202515.314.9814.9815.414.8478.35M
June 19, 202517.115.8415.8417.2315.8471.55M
June 18, 202517.8717.617.618.1817.3362.45M
June 17, 202518.6117.8817.8819.0917.7382.32M
June 16, 202519.0418.8118.8119.2518.0176.8M
June 13, 202519.419.0919.0920.6618.81116.99M
June 12, 202518.9519.5719.5720.5318.02126.87M
June 11, 202518.5118.6718.6719.3517.21117.39M
June 10, 202519.2318.618.619.7518.45124.2M
June 09, 202517.518.718.718.717.1798.6M
June 06, 202517.7171718.1516.7194.79M
June 05, 202518.118.1518.1518.9817.53118.62M
June 04, 202519.4918.0618.0619.9817.43140.9M
June 03, 202519.4219.2219.2220.1518.4126.95M
May 30, 202519.720.420.420.9818.61166.49M
May 29, 202517.8919.5919.5919.5917.8983.84M
May 28, 202515.617.8117.8117.8115.23156.18M
May 27, 202515.4616.1916.1916.5315.21161.94M
May 26, 202513.3915.0315.0315.0313.32122.1M
May 23, 202512.5713.6613.6613.9912.46137.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved