Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

30.88

+1.89(+6.52%)

Updated at June 03 02:29PM

Currency In CNY

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥3,094.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,268.5, while ¥1000 invested 1 year ago would be worth ¥1,542.66. This corresponds to total returns of 209.5%, 526.85%, 54.27%, respectively, with annualized returns of 11.95%, 44.33%, 54.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.2328.9928.9929.4324.67146.56M
June 01, 202625.6727.4127.4127.4125.6534.56M
May 29, 202623.824.9224.9224.9223.354.8M
May 28, 202620.9122.6522.6522.6520.2152.94M
May 27, 202618.7920.5920.5920.5918.6426.55M
May 26, 202619.8318.7218.7219.8418.3225.03M
May 25, 20262019.8319.8320.7719.517.53M
May 22, 202619.4819.8119.8119.8419.0215.99M
May 21, 202620.1919.319.320.5819.2522.73M
May 20, 202620.7120.1220.1220.7619.9617.2M
May 19, 202620.5520.820.820.8720.0513.92M
May 18, 202620.8920.5520.5521.2620.4116.01M
May 15, 202621.4521.0621.0621.820.8517.35M
May 14, 20262221.3621.3622.2521.3418.48M
May 13, 202621.8122.0222.0222.3321.717.83M
May 12, 202622.2121.9721.9722.4521.6819.55M
May 11, 202621.6622.2422.2422.4721.6329.64M
May 08, 202621.4521.721.722.421.0828.68M
May 07, 202621.421.4621.4621.521.0213.37M
May 06, 202620.7721.1821.1821.4420.7515.16M
April 30, 202620.2220.5820.5820.6320.1511.67M
April 29, 202620.0520.2720.2720.4519.5816.91M
April 28, 202621.0720.5820.5821.1620.4512.11M
April 27, 202621.0321.1721.1721.4720.5212.84M
April 24, 202621.5821.0321.0321.5820.9316.87M
April 23, 202622.1521.7821.7822.6521.617.8M
April 22, 202621.722.2422.2422.4521.6318.58M
April 21, 202622.3521.9421.9422.3521.7416.16M
April 20, 202621.822.2522.2522.2821.6420.1M
April 17, 202621.521.8421.8421.9821.2918.73M
April 16, 202621.3221.521.521.5421.0514.86M
April 15, 202621.6721.3221.3222.2121.1924.92M
April 14, 202621.2921.421.421.7621.2213.41M
April 13, 202620.921.1421.1421.2820.7612.53M
April 10, 202621.2921.2121.2121.5521.1615.69M
April 09, 202621.1221.0721.0721.2920.915.88M
April 08, 202620.421.4721.4721.4920.3926.16M
April 07, 202619.9202020.1919.8610.56M
April 03, 202620.4819.9219.9220.5919.8914.73M
April 02, 202621.120.4920.4921.320.419.73M
April 01, 202621.2921.3721.3721.720.8225.61M
March 31, 202621.0520.6920.6921.5620.6516.59M
March 30, 202620.5320.9720.9721.0520.3116M
March 27, 202620.0520.8220.8220.9320.0216.1M
March 26, 202621.2620.5520.5521.4420.4518.11M
March 25, 202620.9521.1421.1421.5920.9526.57M
March 24, 202620.7220.820.820.919.9324.78M
March 23, 202620.4820.2520.2521.3320.1127.41M
March 20, 202623.0121.3221.3223.3721.2529.07M
March 19, 202623.2523.0123.0123.4722.8718.28M
March 18, 202623.6623.9423.9423.9923.0520.18M
March 17, 202625.0623.6923.6925.0823.634.7M
March 16, 202626.625.3825.3826.825.0544.14M
March 13, 202625.626.9326.9327.4325.455.49M
March 12, 202626.7526.2926.2927.6925.3356.53M
March 11, 202626.9427.0427.0427.4826.6342.11M
March 10, 202625.9226.1626.8526.5825.819.31M
March 09, 202626.1525.6925.6926.1524.3846.26M
March 06, 202626.9926.826.827.4926.0544.21M
March 05, 202626.7727.4327.4327.9826.5158.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved