Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

Currency In CNY

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥3,463.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,012.22, while ¥1000 invested 1 year ago would be worth ¥2,250.33. This corresponds to total returns of 246.38%, 601.22%, 125.03%, respectively, with annualized returns of 13.22%, 47.6%, 125.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39	37.14	37.14	41.4	35.88	85.74M
June 18, 2026	36.36	39.55	39.55	39.55	36.36	52.9M
June 17, 2026	33	35.95	35.95	37.77	32.86	72.34M
June 16, 2026	35	34.6	34.6	35.57	32.32	84.75M
June 15, 2026	31.5	34.22	34.22	34.22	31.28	43.83M
June 12, 2026	32.64	31.11	31.11	34.13	30.43	72.34M
June 11, 2026	31.21	33.6	33.6	35.09	30.58	96.85M
June 10, 2026	29	31.9	31.9	31.9	28.98	69.99M
June 09, 2026	30.85	29	29	32.64	28.29	90.03M
June 08, 2026	31.26	29.67	29.67	32.86	29.43	77.55M
June 05, 2026	31.94	32.7	32.7	34.1	31.4	72.44M
June 04, 2026	30	32.26	32.26	33.12	29.6	86.47M
June 03, 2026	27.5	30.91	30.91	31.89	27.2	108.44M
June 02, 2026	28.23	28.99	28.99	29.43	24.67	146.56M
June 01, 2026	25.67	27.41	27.41	27.41	25.65	34.56M
May 29, 2026	23.8	24.92	24.92	24.92	23.3	54.8M
May 28, 2026	20.91	22.65	22.65	22.65	20.21	52.94M
May 27, 2026	18.79	20.59	20.59	20.59	18.64	26.55M
May 26, 2026	19.83	18.72	18.72	19.84	18.32	25.03M
May 25, 2026	20	19.83	19.83	20.77	19.5	17.53M
May 22, 2026	19.48	19.81	19.81	19.84	19.02	15.99M
May 21, 2026	20.19	19.3	19.3	20.58	19.25	22.73M
May 20, 2026	20.71	20.12	20.12	20.76	19.96	17.2M
May 19, 2026	20.55	20.8	20.8	20.87	20.05	13.92M
May 18, 2026	20.89	20.55	20.55	21.26	20.41	16.01M
May 15, 2026	21.45	21.06	21.06	21.8	20.85	17.35M
May 14, 2026	22	21.36	21.36	22.25	21.34	18.48M
May 13, 2026	21.81	22.02	22.02	22.33	21.7	17.83M
May 12, 2026	22.21	21.97	21.97	22.45	21.68	19.55M
May 11, 2026	21.66	22.24	22.24	22.47	21.63	29.64M
May 08, 2026	21.45	21.7	21.7	22.4	21.08	28.68M
May 07, 2026	21.4	21.46	21.46	21.5	21.02	13.37M
May 06, 2026	20.77	21.18	21.18	21.44	20.75	15.16M
April 30, 2026	20.22	20.58	20.58	20.63	20.15	11.67M
April 29, 2026	20.05	20.27	20.27	20.45	19.58	16.91M
April 28, 2026	21.07	20.58	20.58	21.16	20.45	12.11M
April 27, 2026	21.03	21.17	21.17	21.47	20.52	12.84M
April 24, 2026	21.58	21.03	21.03	21.58	20.93	16.87M
April 23, 2026	22.15	21.78	21.78	22.65	21.6	17.8M
April 22, 2026	21.7	22.24	22.24	22.45	21.63	18.58M
April 21, 2026	22.35	21.94	21.94	22.35	21.74	16.16M
April 20, 2026	21.8	22.25	22.25	22.28	21.64	20.1M
April 17, 2026	21.5	21.84	21.84	21.98	21.29	18.73M
April 16, 2026	21.32	21.5	21.5	21.54	21.05	14.86M
April 15, 2026	21.67	21.32	21.32	22.21	21.19	24.92M
April 14, 2026	21.29	21.4	21.4	21.76	21.22	13.41M
April 13, 2026	20.9	21.14	21.14	21.28	20.76	12.53M
April 10, 2026	21.29	21.21	21.21	21.55	21.16	15.69M
April 09, 2026	21.12	21.07	21.07	21.29	20.9	15.88M
April 08, 2026	20.4	21.47	21.47	21.49	20.39	26.16M
April 07, 2026	19.9	20	20	20.19	19.86	10.56M
April 03, 2026	20.48	19.92	19.92	20.59	19.89	14.73M
April 02, 2026	21.1	20.49	20.49	21.3	20.4	19.73M
April 01, 2026	21.29	21.37	21.37	21.7	20.82	25.61M
March 31, 2026	21.05	20.69	20.69	21.56	20.65	16.59M
March 30, 2026	20.53	20.97	20.97	21.05	20.31	16M
March 27, 2026	20.05	20.82	20.82	20.93	20.02	16.1M
March 26, 2026	21.26	20.55	20.55	21.44	20.45	18.11M
March 25, 2026	20.95	21.14	21.14	21.59	20.95	26.57M
March 24, 2026	20.72	20.8	20.8	20.9	19.93	24.78M