Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

Currency In CNY

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥1,419.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,131.48, while ¥1000 invested 1 year ago would be worth ¥1,077.76. This corresponds to total returns of 41.98%, 213.15%, 7.78%, respectively, with annualized returns of 3.57%, 25.63%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.2	16.91	16.91	18.06	16.91	44.59M
July 30, 2026	17.55	16.5	16.5	18.24	16.44	40.64M
July 29, 2026	18.06	17.71	17.71	18.1	17	42.26M
July 28, 2026	18.43	18.03	18.03	19.1	17.88	39.54M
July 27, 2026	17.61	18.56	18.56	18.65	17.37	31.56M
July 23, 2026	17.76	18.12	18.12	18.72	17.5	39.79M
July 22, 2026	17.89	17.64	17.64	18.88	17.43	40.62M
July 21, 2026	17.99	18.1	18.1	18.37	16.41	51.33M
July 20, 2026	20.27	18.23	18.23	20.74	18.23	40.18M
July 17, 2026	22.14	20.25	20.25	22.94	20.25	41.07M
July 16, 2026	22.11	22.5	22.5	24.32	21.41	62.04M
July 15, 2026	23.07	22.11	22.11	23.35	22.01	24.93M
July 14, 2026	22.14	22.62	22.62	22.85	21.26	24.01M
July 13, 2026	24.51	22.14	22.14	24.55	22.14	23.98M
July 10, 2026	25.21	24.6	24.6	25.98	24.59	30.59M
July 09, 2026	25.61	24.98	24.98	25.64	22.73	37.91M
July 08, 2026	27	25.02	25.02	27.25	24.94	30.84M
July 07, 2026	29.08	26.71	26.71	29.8	26.58	38.33M
July 06, 2026	31.45	29.1	29.1	31.77	28.66	41.54M
July 03, 2026	32	31.45	31.45	32.8	30.91	32.69M
July 02, 2026	31.5	32.23	32.23	34.35	31.5	40.17M
July 01, 2026	32.95	33.61	33.61	36.39	32.39	66.48M
June 30, 2026	30.82	33.08	33.08	33.37	30.5	42.57M
June 29, 2026	32.71	31.42	31.42	33.33	31	47.58M
June 26, 2026	34.1	32.06	32.06	34.5	31.96	58.09M
June 25, 2026	33.75	35.51	35.51	36.1	32.4	72.61M
June 24, 2026	35	33.32	33.32	36.45	32.1	74.95M
June 23, 2026	36.01	35.23	35.23	36.98	34.01	69.78M
June 22, 2026	39	37.14	37.14	41.4	35.88	85.74M
June 18, 2026	36.36	39.55	39.55	39.55	36.36	52.9M
June 17, 2026	33	35.95	35.95	37.77	32.86	72.34M
June 16, 2026	35	34.6	34.6	35.57	32.32	84.75M
June 15, 2026	31.5	34.22	34.22	34.22	31.28	43.83M
June 12, 2026	32.64	31.11	31.11	34.13	30.43	72.34M
June 11, 2026	31.21	33.6	33.6	35.09	30.58	96.85M
June 10, 2026	29	31.9	31.9	31.9	28.98	69.99M
June 09, 2026	30.85	29	29	32.64	28.29	90.03M
June 08, 2026	31.26	29.67	29.67	32.86	29.43	77.55M
June 05, 2026	31.94	32.7	32.7	34.1	31.4	72.44M
June 04, 2026	30	32.26	32.26	33.12	29.6	86.47M
June 03, 2026	27.5	30.91	30.91	31.89	27.2	108.44M
June 02, 2026	28.23	28.99	28.99	29.43	24.67	146.56M
June 01, 2026	25.67	27.41	27.41	27.41	25.65	34.56M
May 29, 2026	23.8	24.92	24.92	24.92	23.3	54.8M
May 28, 2026	20.91	22.65	22.65	22.65	20.21	52.94M
May 27, 2026	18.79	20.59	20.59	20.59	18.64	26.55M
May 26, 2026	19.83	18.72	18.72	19.84	18.32	25.03M
May 25, 2026	20	19.83	19.83	20.77	19.5	17.53M
May 22, 2026	19.48	19.81	19.81	19.84	19.02	15.99M
May 21, 2026	20.19	19.3	19.3	20.58	19.25	22.73M
May 20, 2026	20.71	20.12	20.12	20.76	19.96	17.2M
May 19, 2026	20.55	20.8	20.8	20.87	20.05	13.92M
May 18, 2026	20.89	20.55	20.55	21.26	20.41	16.01M
May 15, 2026	21.45	21.06	21.06	21.8	20.85	17.35M
May 14, 2026	22	21.36	21.36	22.25	21.34	18.48M
May 13, 2026	21.81	22.02	22.02	22.33	21.7	17.83M
May 12, 2026	22.21	21.97	21.97	22.45	21.68	19.55M
May 11, 2026	21.66	22.24	22.24	22.47	21.63	29.64M
May 08, 2026	21.45	21.7	21.7	22.4	21.08	28.68M
May 07, 2026	21.4	21.46	21.46	21.5	21.02	13.37M