Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

Currency In CNY

AD

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥1,377 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,290.08, while ¥1000 invested 1 year ago would be worth ¥712.1. This corresponds to total returns of 37.7%, 229.01%, -28.79%, respectively, with annualized returns of 3.25%, 26.91%, -28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.3518.4818.4819.4518.3919.02M
October 21, 202619.3219.2819.2819.919.1917.53M
October 20, 202619.1119.219.219.6818.919.79M
October 19, 202619.2519.1319.1319.317.8828.99M
October 16, 202619.7719.2219.2219.8719.126.09M
October 15, 202619.8919.3819.3820.2619.3226.33M
October 14, 202621.220.920.921.7820.7222.68M
October 13, 202620.2521.1121.1121.4519.6821.65M
October 12, 202621.7920.8820.8821.7920.8319.73M
October 09, 202623.221.8421.8423.22128.6M
October 08, 202624.3523.3323.3324.892320.12M
September 30, 202625.0823.9823.9825.1423.9715.03M
September 29, 202623.8324.5924.5925.0823.626.22M
September 28, 202625.8623.9423.9425.8623.5437.81M
September 24, 202626.9525.9925.9927.1525.9329.21M
September 23, 20262727.127.127.4726.6932.25M
September 22, 202627.3527.0627.0628.526.9345M
September 21, 202627.4327.1327.1327.6326.831.82M
September 18, 202628.0127.3827.3828.22736.65M
September 17, 20262827.5327.5328.527.3245.94M
September 16, 202627.1228.3528.3528.9226.6964.86M
September 15, 202625.527.0827.0827.5525.560.08M
September 11, 202626.3925.8125.8126.9825.1953.43M
September 10, 202626.126.8326.8328.125.976.34M
September 09, 202626.6726.4526.4526.9726.0941.31M
September 08, 202626.526.2526.2527.226.0352.66M
September 07, 202624.3926.3326.3326.6224.1867.53M
September 04, 202625.3824.224.225.5224.0140.12M
September 03, 202625.6825.325.325.982543.41M
September 02, 202625.3325.725.726.4324.9257.01M
September 01, 202626.9525.7825.7827.0725.6446.94M
August 31, 20262726.826.827.5425.8882.68M
August 28, 202625.1827.6527.6527.652582.01M
August 27, 202622.3125.1425.1425.1421.9952.01M
August 26, 202623.8922.8522.8523.921.6253.69M
August 25, 202622.3522.822.823.1821.8323.93M
August 24, 202623.6622.6922.6923.7322.1533.24M
August 21, 202623.0123.7823.7823.9622.6833.95M
August 20, 202623.2523.3823.3823.7122.7734.81M
August 19, 202624.523.0223.0224.922.9250.01M
August 18, 202626.6725.4425.4426.9424.8461.85M
August 17, 202625.0526.6826.6826.6824.8877.44M
August 14, 202624.2324.2524.2524.8523.7562.27M
August 13, 202625.524.5624.5626.3324.580.44M
August 12, 202624.0525.0125.0125.524.0586.87M
August 11, 202623.424.0524.0524.8922.7999.79M
August 10, 202623.4623.9523.9524.8422.71112.42M
August 07, 202620.6222.6822.6822.6819.82104.46M
August 06, 202620.0320.6220.6220.9319.9973.72M
August 05, 202619.120.2920.2920.3119.0892.77M
August 04, 202619.8519.4419.4419.8618.6100.21M
August 03, 202617.8118.618.618.617.522.98M
July 31, 202617.216.9116.9118.0616.9144.59M
July 30, 202617.5516.516.518.2416.4440.64M
July 29, 202618.0617.7117.7118.11742.26M
July 28, 202618.4318.0318.0319.117.8839.54M
July 27, 202617.6118.5618.5618.6517.3731.56M
July 23, 202617.7618.1218.1218.7217.539.79M
July 22, 202617.8917.6417.6418.8817.4340.62M
July 21, 202617.9918.118.118.3716.4151.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved