Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

Currency In CNY

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥1,820.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,490.64, while ¥1000 invested 1 year ago would be worth ¥1,109.16. This corresponds to total returns of 82.08%, 349.06%, 10.92%, respectively, with annualized returns of 6.18%, 35.13%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.08	23.98	23.98	25.14	23.97	15.03M
September 29, 2026	23.83	24.59	24.59	25.08	23.6	26.22M
September 28, 2026	25.86	23.94	23.94	25.86	23.54	37.81M
September 24, 2026	26.95	25.99	25.99	27.15	25.93	29.21M
September 23, 2026	27	27.1	27.1	27.47	26.69	32.25M
September 22, 2026	27.35	27.06	27.06	28.5	26.93	45M
September 21, 2026	27.43	27.13	27.13	27.63	26.8	31.82M
September 18, 2026	28.01	27.38	27.38	28.2	27	36.65M
September 17, 2026	28	27.53	27.53	28.5	27.32	45.94M
September 16, 2026	27.12	28.35	28.35	28.92	26.69	64.86M
September 15, 2026	25.5	27.08	27.08	27.55	25.5	60.08M
September 11, 2026	26.39	25.81	25.81	26.98	25.19	53.43M
September 10, 2026	26.1	26.83	26.83	28.1	25.9	76.34M
September 09, 2026	26.67	26.45	26.45	26.97	26.09	41.31M
September 08, 2026	26.5	26.25	26.25	27.2	26.03	52.66M
September 07, 2026	24.39	26.33	26.33	26.62	24.18	67.53M
September 04, 2026	25.38	24.2	24.2	25.52	24.01	40.12M
September 03, 2026	25.68	25.3	25.3	25.98	25	43.41M
September 02, 2026	25.33	25.7	25.7	26.43	24.92	57.01M
September 01, 2026	26.95	25.78	25.78	27.07	25.64	46.94M
August 31, 2026	27	26.8	26.8	27.54	25.88	82.68M
August 28, 2026	25.18	27.65	27.65	27.65	25	82.01M
August 27, 2026	22.31	25.14	25.14	25.14	21.99	52.01M
August 26, 2026	23.89	22.85	22.85	23.9	21.62	53.69M
August 25, 2026	22.35	22.8	22.8	23.18	21.83	23.93M
August 24, 2026	23.66	22.69	22.69	23.73	22.15	33.24M
August 21, 2026	23.01	23.78	23.78	23.96	22.68	33.95M
August 20, 2026	23.25	23.38	23.38	23.71	22.77	34.81M
August 19, 2026	24.5	23.02	23.02	24.9	22.92	50.01M
August 18, 2026	26.67	25.44	25.44	26.94	24.84	61.85M
August 17, 2026	25.05	26.68	26.68	26.68	24.88	77.44M
August 14, 2026	24.23	24.25	24.25	24.85	23.75	62.27M
August 13, 2026	25.5	24.56	24.56	26.33	24.5	80.44M
August 12, 2026	24.05	25.01	25.01	25.5	24.05	86.87M
August 11, 2026	23.4	24.05	24.05	24.89	22.79	99.79M
August 10, 2026	23.46	23.95	23.95	24.84	22.71	112.42M
August 07, 2026	20.62	22.68	22.68	22.68	19.82	104.46M
August 06, 2026	20.03	20.62	20.62	20.93	19.99	73.72M
August 05, 2026	19.1	20.29	20.29	20.31	19.08	92.77M
August 04, 2026	19.85	19.44	19.44	19.86	18.6	100.21M
August 03, 2026	17.81	18.6	18.6	18.6	17.5	22.98M
July 31, 2026	17.2	16.91	16.91	18.06	16.91	44.59M
July 30, 2026	17.55	16.5	16.5	18.24	16.44	40.64M
July 29, 2026	18.06	17.71	17.71	18.1	17	42.26M
July 28, 2026	18.43	18.03	18.03	19.1	17.88	39.54M
July 27, 2026	17.61	18.56	18.56	18.65	17.37	31.56M
July 23, 2026	17.76	18.12	18.12	18.72	17.5	39.79M
July 22, 2026	17.89	17.64	17.64	18.88	17.43	40.62M
July 21, 2026	17.99	18.1	18.1	18.37	16.41	51.33M
July 20, 2026	20.27	18.23	18.23	20.74	18.23	40.18M
July 17, 2026	22.14	20.25	20.25	22.94	20.25	41.07M
July 16, 2026	22.11	22.5	22.5	24.32	21.41	62.04M
July 15, 2026	23.07	22.11	22.11	23.35	22.01	24.93M
July 14, 2026	22.14	22.62	22.62	22.85	21.26	24.01M
July 13, 2026	24.51	22.14	22.14	24.55	22.14	23.98M
July 10, 2026	25.21	24.6	24.6	25.98	24.59	30.59M
July 09, 2026	25.61	24.98	24.98	25.64	22.73	37.91M
July 08, 2026	27	25.02	25.02	27.25	24.94	30.84M
July 07, 2026	29.08	26.71	26.71	29.8	26.58	38.33M
July 06, 2026	31.45	29.1	29.1	31.77	28.66	41.54M