Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

21.36

-0.66(-3.00%)

Updated at May 14 03:00PM

Currency In CNY

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥2,334.43 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,515.86, while ¥1000 invested 1 year ago would be worth ¥1,801.01. This corresponds to total returns of 133.44%, 351.59%, 80.1%, respectively, with annualized returns of 8.85%, 35.17%, 80.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.81	22.02	22.02	22.33	21.7	17.83M
May 12, 2026	22.21	21.97	21.97	22.45	21.68	19.55M
May 11, 2026	21.66	22.24	22.24	22.47	21.63	29.64M
May 08, 2026	21.45	21.7	21.7	22.4	21.08	28.68M
May 07, 2026	21.4	21.46	21.46	21.5	21.02	13.37M
May 06, 2026	20.77	21.18	21.18	21.44	20.75	15.16M
April 30, 2026	20.22	20.58	20.58	20.63	20.15	11.67M
April 29, 2026	20.05	20.27	20.27	20.45	19.58	16.91M
April 28, 2026	21.07	20.58	20.58	21.16	20.45	12.11M
April 27, 2026	21.03	21.17	21.17	21.47	20.52	12.84M
April 24, 2026	21.58	21.03	21.03	21.58	20.93	16.87M
April 23, 2026	22.15	21.78	21.78	22.65	21.6	17.8M
April 22, 2026	21.7	22.24	22.24	22.45	21.63	18.58M
April 21, 2026	22.35	21.94	21.94	22.35	21.74	16.16M
April 20, 2026	21.8	22.25	22.25	22.28	21.64	20.1M
April 17, 2026	21.5	21.84	21.84	21.98	21.29	18.73M
April 16, 2026	21.32	21.5	21.5	21.54	21.05	14.86M
April 15, 2026	21.67	21.32	21.32	22.21	21.19	24.92M
April 14, 2026	21.29	21.4	21.4	21.76	21.22	13.41M
April 13, 2026	20.9	21.14	21.14	21.28	20.76	12.53M
April 10, 2026	21.29	21.21	21.21	21.55	21.16	15.69M
April 09, 2026	21.12	21.07	21.07	21.29	20.9	15.88M
April 08, 2026	20.4	21.47	21.47	21.49	20.39	26.16M
April 07, 2026	19.9	20	20	20.19	19.86	10.56M
April 03, 2026	20.48	19.92	19.92	20.59	19.89	14.73M
April 02, 2026	21.1	20.49	20.49	21.3	20.4	19.73M
April 01, 2026	21.29	21.37	21.37	21.7	20.82	25.61M
March 31, 2026	21.05	20.69	20.69	21.56	20.65	16.59M
March 30, 2026	20.53	20.97	20.97	21.05	20.31	16M
March 27, 2026	20.05	20.82	20.82	20.93	20.02	16.1M
March 26, 2026	21.26	20.55	20.55	21.44	20.45	18.11M
March 25, 2026	20.95	21.14	21.14	21.59	20.95	26.57M
March 24, 2026	20.72	20.8	20.8	20.9	19.93	24.78M
March 23, 2026	20.48	20.25	20.25	21.33	20.11	27.41M
March 20, 2026	23.01	21.32	21.32	23.37	21.25	29.07M
March 19, 2026	23.25	23.01	23.01	23.47	22.87	18.28M
March 18, 2026	23.66	23.94	23.94	23.99	23.05	20.18M
March 17, 2026	25.06	23.69	23.69	25.08	23.6	34.7M
March 16, 2026	26.6	25.38	25.38	26.8	25.05	44.14M
March 13, 2026	25.6	26.93	26.93	27.43	25.4	55.49M
March 12, 2026	26.75	26.29	26.29	27.69	25.33	56.53M
March 11, 2026	26.94	27.04	27.04	27.48	26.63	42.11M
March 10, 2026	25.92	26.16	26.85	26.58	25.8	19.31M
March 09, 2026	26.15	25.69	25.69	26.15	24.38	46.26M
March 06, 2026	26.99	26.8	26.8	27.49	26.05	44.21M
March 05, 2026	26.77	27.43	27.43	27.98	26.51	58.31M
March 04, 2026	25.99	25.98	26.06	27	25.85	28.3M
March 03, 2026	28	26.51	26.51	28.46	26.15	67.12M
March 02, 2026	25.48	28.28	28.28	28.28	25.37	73.28M
February 27, 2026	25.01	25.71	25.71	26.1	24.92	29.61M
February 26, 2026	25.36	25.11	25.11	25.55	24.9	22.49M
February 25, 2026	25.6	25.34	25.34	25.7	25.15	19.86M
February 24, 2026	25.9	25.37	25.37	26.19	25.25	22.76M
February 13, 2026	26.09	25.93	25.93	26.31	25.88	13.64M
February 12, 2026	25.81	26.24	26.24	26.88	25.63	26.24M
February 11, 2026	26.5	25.75	25.75	26.63	25.73	21.97M
February 10, 2026	27.13	26.4	26.4	27.31	26.31	26.12M
February 09, 2026	26.69	27.1	27.1	27.27	26.36	35.84M
February 06, 2026	25.48	26.68	26.68	27.17	25.48	36.94M
February 05, 2026	25.48	26.1	26.1	26.45	25.16	34.36M