Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

22.93

+0.22(+0.97%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202522.5722.9322.9323.1822.538.74M
December 24, 202522.0122.7122.7122.9321.7140.79M
December 23, 202522.822.1222.1223.0221.8340.84M
December 22, 202522.522.7822.7823.1222.4942.96M
December 19, 202523.0722.7322.7323.8422.561.51M
December 18, 202521.9722.0522.0522.9921.9249.25M
December 17, 202521.6722.3122.3122.6521.5159.37M
December 16, 202523.121.7521.7523.2721.4176.02M
December 15, 202525.4423.7423.7426.0123.597.81M
December 12, 202522.6824.8224.8225.822.4129.25M
December 11, 202521.8923.6523.6524.0621.82123.73M
December 10, 202521.421.8721.8722.121.3939.13M
December 09, 202521.521.421.421.8721.3734.9M
December 08, 202521.4821.9321.9322.1521.4259.9M
December 05, 202519.9621.2921.2921.7919.8562.53M
December 04, 202519.919.919.920.119.6417.16M
December 03, 202520.2519.8719.8720.2919.8317.3M
December 02, 202520.720.2420.2420.720.0818.65M
December 01, 202520.9120.6220.6220.9320.4622.01M
November 28, 202520.420.6220.6220.7220.2520.89M
November 27, 202520.920.520.521.220.4727.87M
November 26, 202520.6620.8620.8621.0620.429.82M
November 25, 202520.6120.9220.9221.2920.3148.04M
November 24, 202519.2520.620.620.8319.2262.37M
November 21, 202519.919.2519.2519.9619.2230.16M
November 20, 202520.520.1820.1820.682025.07M
November 19, 202520.7320.5720.5721.0620.3822.96M
November 18, 202521.2220.920.921.5820.7332.56M
November 17, 202520.921.2221.2221.520.8829.32M
November 14, 202521.621.1521.1521.7321.1534.43M
November 13, 202521.7522.0122.0122.4821.5849.01M
November 12, 202522.521.2821.2822.5120.8853.06M
November 11, 202522.4522.7722.7723.2222.1646.44M
November 10, 202522.622.522.523.2422.2744.09M
November 07, 202523.522.7822.7823.7922.7562.32M
November 06, 202524.3523.9223.9225.8523.8385.93M
November 05, 202522.423.7823.7824.5122.463.95M
November 04, 202523.4323.0223.0224.0922.849.88M
November 03, 202524.423.5723.5724.5723.1163.13M
October 31, 202523.823.5123.5124.723.577.47M
October 30, 202525.524.7424.7426.4224.74117.28M
October 29, 202525.7427.4927.4927.825.33121.71M
October 28, 202525.4126.2426.2427.6224.75133.57M
October 27, 202524.4625.4125.4126.1824.25125.58M
October 24, 202523.524.5624.5625.0523.1129.17M
October 23, 202522.124.2124.212521.5143.67M
October 22, 202522.9523.3323.3324.7422.51135.13M
October 21, 202522.422.7522.7523.2222.2282.66M
October 20, 202522.5322.7622.7623.0222.0884.19M
October 17, 202524.5622.5322.5324.6122.41111.06M
October 16, 202525.824.4524.4525.9924.08122.97M
October 15, 202527.1326.7526.7527.624.91163.82M
October 14, 202528.7327.6827.6828.7825.14214.38M
October 13, 20252526.1626.1626.1624.671.46M
October 10, 202523.7823.7823.7823.7823.785.47M
October 09, 202521.6221.6221.6221.6221.628.91M
September 30, 202517.8819.6519.6519.6517.7179.05M
September 29, 202518.2717.8617.8618.5717.5867.98M
September 26, 20252118.2418.242118.13123.52M
September 25, 202519.4720.0520.0520.0519.4731.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved