Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

Currency In CNY

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥1,542.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,436.72, while ¥1000 invested 1 year ago would be worth ¥906.02. This corresponds to total returns of 54.24%, 243.67%, -9.4%, respectively, with annualized returns of 4.43%, 27.99%, -9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18	19.28	19.28	19.61	17.96	45.32M
November 10, 2026	17.62	18.2	18.2	18.8	17.6	41.6M
November 09, 2026	17.25	17.2	17.2	17.65	17.14	21.96M
November 06, 2026	16.8	16.91	16.91	17.12	16.34	22.82M
November 05, 2026	16.94	17.55	17.55	17.85	16.78	33.99M
November 04, 2026	16.23	17.1	17.1	17.1	15.26	51.43M
November 03, 2026	17.47	16.2	16.2	17.69	16.01	33.66M
November 02, 2026	17.2	17.65	17.65	17.85	16.78	28.85M
October 30, 2026	17.72	17.1	17.1	18.38	17	26.83M
October 29, 2026	18.67	18.23	18.23	19.06	18.23	28.4M
October 28, 2026	18.35	18.62	18.62	18.82	18.1	28.25M
October 27, 2026	19.77	18.24	18.24	19.99	18.22	33.83M
October 26, 2026	18.58	19.69	19.69	20.29	18.43	44.14M
October 23, 2026	17.99	18.75	18.75	18.83	16.93	25.58M
October 22, 2026	19.35	18.48	18.48	19.45	18.39	19.02M
October 21, 2026	19.32	19.28	19.28	19.9	19.19	17.53M
October 20, 2026	19.11	19.2	19.2	19.68	18.9	19.79M
October 19, 2026	19.25	19.13	19.13	19.3	17.88	28.99M
October 16, 2026	19.77	19.22	19.22	19.87	19.1	26.09M
October 15, 2026	19.89	19.38	19.38	20.26	19.32	26.33M
October 14, 2026	21.2	20.9	20.9	21.78	20.72	22.68M
October 13, 2026	20.25	21.11	21.11	21.45	19.68	21.65M
October 12, 2026	21.79	20.88	20.88	21.79	20.83	19.73M
October 09, 2026	23.2	21.84	21.84	23.2	21	28.6M
October 08, 2026	24.35	23.33	23.33	24.89	23	20.12M
September 30, 2026	25.08	23.98	23.98	25.14	23.97	15.03M
September 29, 2026	23.83	24.59	24.59	25.08	23.6	26.22M
September 28, 2026	25.86	23.94	23.94	25.86	23.54	37.81M
September 24, 2026	26.95	25.99	25.99	27.15	25.93	29.21M
September 23, 2026	27	27.1	27.1	27.47	26.69	32.25M
September 22, 2026	27.35	27.06	27.06	28.5	26.93	45M
September 21, 2026	27.43	27.13	27.13	27.63	26.8	31.82M
September 18, 2026	28.01	27.38	27.38	28.2	27	36.65M
September 17, 2026	28	27.53	27.53	28.5	27.32	45.94M
September 16, 2026	27.12	28.35	28.35	28.92	26.69	64.86M
September 15, 2026	25.5	27.08	27.08	27.55	25.5	60.08M
September 11, 2026	26.39	25.81	25.81	26.98	25.19	53.43M
September 10, 2026	26.1	26.83	26.83	28.1	25.9	76.34M
September 09, 2026	26.67	26.45	26.45	26.97	26.09	41.31M
September 08, 2026	26.5	26.25	26.25	27.2	26.03	52.66M
September 07, 2026	24.39	26.33	26.33	26.62	24.18	67.53M
September 04, 2026	25.38	24.2	24.2	25.52	24.01	40.12M
September 03, 2026	25.68	25.3	25.3	25.98	25	43.41M
September 02, 2026	25.33	25.7	25.7	26.43	24.92	57.01M
September 01, 2026	26.95	25.78	25.78	27.07	25.64	46.94M
August 31, 2026	27	26.8	26.8	27.54	25.88	82.68M
August 28, 2026	25.18	27.65	27.65	27.65	25	82.01M
August 27, 2026	22.31	25.14	25.14	25.14	21.99	52.01M
August 26, 2026	23.89	22.85	22.85	23.9	21.62	53.69M
August 25, 2026	22.35	22.8	22.8	23.18	21.83	23.93M
August 24, 2026	23.66	22.69	22.69	23.73	22.15	33.24M
August 21, 2026	23.01	23.78	23.78	23.96	22.68	33.95M
August 20, 2026	23.25	23.38	23.38	23.71	22.77	34.81M
August 19, 2026	24.5	23.02	23.02	24.9	22.92	50.01M
August 18, 2026	26.67	25.44	25.44	26.94	24.84	61.85M
August 17, 2026	25.05	26.68	26.68	26.68	24.88	77.44M
August 14, 2026	24.23	24.25	24.25	24.85	23.75	62.27M
August 13, 2026	25.5	24.56	24.56	26.33	24.5	80.44M
August 12, 2026	24.05	25.01	25.01	25.5	24.05	86.87M
August 11, 2026	23.4	24.05	24.05	24.89	22.79	99.79M