Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) SHH

Currency In CNY

AD

603011.SS Historical Return

If you invested ¥1000 in Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS) 10 years ago, it would be worth ¥1,806.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,071.92, while ¥1000 invested 1 year ago would be worth ¥1,445.59. This corresponds to total returns of 80.7%, 307.19%, 44.56%, respectively, with annualized returns of 6.09%, 32.4%, 44.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.0123.7823.7823.9622.6833.95M
August 20, 202623.2523.3823.3823.7122.7734.81M
August 19, 202624.523.0223.0224.922.9250.01M
August 18, 202626.6725.4425.4426.9424.8461.85M
August 17, 202625.0526.6826.6826.6824.8877.44M
August 14, 202624.2324.2524.2524.8523.7562.27M
August 13, 202625.524.5624.5626.3324.580.44M
August 12, 202624.0525.0125.0125.524.0586.87M
August 11, 202623.424.0524.0524.8922.7999.79M
August 10, 202623.4623.9523.9524.8422.71112.42M
August 07, 202620.6222.6822.6822.6819.82104.46M
August 06, 202620.0320.6220.6220.9319.9973.72M
August 05, 202619.120.2920.2920.3119.0892.77M
August 04, 202619.8519.4419.4419.8618.6100.21M
August 03, 202617.8118.618.618.617.522.98M
July 31, 202617.216.9116.9118.0616.9144.59M
July 30, 202617.5516.516.518.2416.4440.64M
July 29, 202618.0617.7117.7118.11742.26M
July 28, 202618.4318.0318.0319.117.8839.54M
July 27, 202617.6118.5618.5618.6517.3731.56M
July 23, 202617.7618.1218.1218.7217.539.79M
July 22, 202617.8917.6417.6418.8817.4340.62M
July 21, 202617.9918.118.118.3716.4151.33M
July 20, 202620.2718.2318.2320.7418.2340.18M
July 17, 202622.1420.2520.2522.9420.2541.07M
July 16, 202622.1122.522.524.3221.4162.04M
July 15, 202623.0722.1122.1123.3522.0124.93M
July 14, 202622.1422.6222.6222.8521.2624.01M
July 13, 202624.5122.1422.1424.5522.1423.98M
July 10, 202625.2124.624.625.9824.5930.59M
July 09, 202625.6124.9824.9825.6422.7337.91M
July 08, 20262725.0225.0227.2524.9430.84M
July 07, 202629.0826.7126.7129.826.5838.33M
July 06, 202631.4529.129.131.7728.6641.54M
July 03, 20263231.4531.4532.830.9132.69M
July 02, 202631.532.2332.2334.3531.540.17M
July 01, 202632.9533.6133.6136.3932.3966.48M
June 30, 202630.8233.0833.0833.3730.542.57M
June 29, 202632.7131.4231.4233.333147.58M
June 26, 202634.132.0632.0634.531.9658.09M
June 25, 202633.7535.5135.5136.132.472.61M
June 24, 20263533.3233.3236.4532.174.95M
June 23, 202636.0135.2335.2336.9834.0169.78M
June 22, 20263937.1437.1441.435.8885.74M
June 18, 202636.3639.5539.5539.5536.3652.9M
June 17, 20263335.9535.9537.7732.8672.34M
June 16, 20263534.634.635.5732.3284.75M
June 15, 202631.534.2234.2234.2231.2843.83M
June 12, 202632.6431.1131.1134.1330.4372.34M
June 11, 202631.2133.633.635.0930.5896.85M
June 10, 20262931.931.931.928.9869.99M
June 09, 202630.85292932.6428.2990.03M
June 08, 202631.2629.6729.6732.8629.4377.55M
June 05, 202631.9432.732.734.131.472.44M
June 04, 20263032.2632.2633.1229.686.47M
June 03, 202627.530.9130.9131.8927.2108.44M
June 02, 202628.2328.9928.9929.4324.67146.56M
June 01, 202625.6727.4127.4127.4125.6534.56M
May 29, 202623.824.9224.9224.9223.354.8M
May 28, 202620.9122.6522.6522.6520.2152.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved