Shanghai Chuangli Group Co., Ltd. (603012.SS) SHH

6.07

+0.04(+0.66%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.036.076.076.086.019.34M
November 06, 20255.946.036.036.125.9317.57M
November 05, 20255.85.955.9565.7514.63M
November 04, 20255.825.835.835.875.7812.04M
November 03, 20255.765.825.825.835.7516.77M
October 31, 20256.135.785.786.145.7739.41M
October 30, 20256.236.136.136.266.137.1M
October 29, 20256.226.226.226.246.137.04M
October 28, 20256.236.276.276.296.26M
October 27, 20256.286.256.256.316.238.81M
October 24, 20256.356.266.266.386.239.92M
October 23, 20256.236.366.366.386.2112.8M
October 22, 20256.36.266.266.326.249.1M
October 21, 20256.126.36.36.336.0915.87M
October 20, 20256.116.126.126.176.0411.66M
October 17, 20256.236.126.126.266.0910.77M
October 16, 20256.296.226.226.36.219.54M
October 15, 20256.266.36.36.336.2512.72M
October 14, 20256.46.296.296.456.2622.34M
October 13, 20255.996.46.46.435.839.3M
October 10, 20255.976.076.076.135.9311.95M
October 09, 20255.915.975.976.035.897.51M
September 30, 202565.885.886.045.877.78M
September 29, 20255.856665.759.5M
September 26, 20255.825.855.855.935.757.72M
September 25, 20255.955.825.825.965.818.18M
September 24, 20255.845.955.955.965.7910.22M
September 23, 20255.915.855.855.945.6813.75M
September 22, 20255.945.935.935.985.867.03M
September 19, 20256.035.955.956.065.927.91M
September 18, 20256.136.016.016.175.9610.76M
September 17, 20256.176.126.126.186.117.59M
September 16, 20256.16.146.146.156.058.59M
September 15, 20256.26.096.096.216.099.37M
September 12, 20256.236.186.186.246.159.71M
September 11, 20256.156.226.226.236.110.99M
September 10, 20256.176.166.166.216.17.78M
September 09, 20256.166.146.146.176.0910.82M
September 08, 20256.136.166.166.186.112.13M
September 05, 20256.096.136.136.136.0310.88M
September 04, 20255.996.16.16.15.9712.77M
September 03, 20256.085.985.986.15.969.09M
September 02, 20256.066.096.096.115.9212.99M
September 01, 20256.046.086.086.166.0110.51M
August 29, 20256.056.016.016.0869.48M
August 28, 20256.066.056.056.135.8316.97M
August 27, 20256.276.066.066.296.0115.24M
August 26, 20256.246.256.256.286.1812.84M
August 25, 20256.176.256.256.266.1518.64M
August 22, 20256.146.136.136.186.0610.94M
August 21, 20256.186.166.166.26.1310.38M
August 20, 20256.146.186.186.196.112.6M
August 19, 20256.156.146.146.176.110.79M
August 18, 20256.186.136.136.26.1218.58M
August 15, 20256.136.186.186.236.1312.2M
August 14, 20256.336.146.146.386.1319.22M
August 13, 20256.226.36.36.386.220.81M
August 12, 20256.136.226.226.36.1219.28M
August 11, 20256.056.146.146.186.0316.27M
August 08, 20256.016.046.046.065.998.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved