Shanghai Chuangli Group Co., Ltd. (603012.SS) SHH

9.16

+0.02999966(+0.33%)

Updated at June 03 10:06AM

Currency In CNY

603012.SS Historical Return

If you invested ¥1000 in Shanghai Chuangli Group Co., Ltd. (603012.SS) 10 years ago, it would be worth ¥962.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.09, while ¥1000 invested 1 year ago would be worth ¥1,678.31. This corresponds to total returns of -3.79%, 64.21%, 67.83%, respectively, with annualized returns of -0.39%, 10.42%, 67.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.359.139.139.398.9614.53M
June 01, 20269.559.399.3910.039.3123.25M
May 29, 20269.659.469.469.669.1918.82M
May 28, 20269.79.659.659.859.4415.71M
May 27, 20269.939.719.7110.049.6122.03M
May 26, 202610.119.99.910.259.7229.31M
May 25, 20269.9910.3210.3210.399.740.61M
May 22, 20269.59.749.7410.19.4935.15M
May 21, 20269.519.449.4410.169.3939.55M
May 20, 20269.049.59.59.618.9533.87M
May 19, 20269.048.888.889.068.7220.15M
May 18, 20269.169.079.079.399.0316.49M
May 15, 20269.689.169.169.699.0324.8M
May 14, 20269.839.479.479.969.4727.59M
May 13, 20269.759.729.729.859.5723.67M
May 12, 20269.869.789.789.879.535.52M
May 11, 20269.589.929.9210.059.478.49M
May 08, 20268.689.559.559.558.6150.4M
May 07, 20268.748.688.688.848.6414.22M
May 06, 20268.668.758.758.958.6618.49M
April 30, 20268.768.668.668.858.5810.4M
April 29, 20268.78.748.748.938.6116.98M
April 28, 20268.918.678.678.918.6215.91M
April 27, 20268.878.898.899.028.5721.2M
April 24, 20268.918.818.818.998.6220.75M
April 23, 20268.929.019.019.138.8821.94M
April 22, 20268.978.958.959.18.8215.87M
April 21, 20268.938.978.979.098.8119.82M
April 20, 20268.768.888.889.18.6823.53M
April 17, 20268.678.88.88.858.5915.74M
April 16, 20268.498.668.668.688.414.89M
April 15, 20268.458.58.58.88.4518.58M
April 14, 20268.478.468.468.558.3712.62M
April 13, 20268.578.478.478.668.3918.12M
April 10, 20268.518.578.578.678.4418.49M
April 09, 20268.368.498.498.618.3622.1M
April 08, 20268.38.368.368.388.1723.91M
April 07, 20267.758.28.28.357.5731.2M
April 03, 20267.677.697.697.787.69.14M
April 02, 20267.877.697.697.877.6317.25M
April 01, 20267.697.887.887.927.6618.6M
March 31, 20267.677.617.617.787.4813.08M
March 30, 20267.777.727.727.837.5516.91M
March 27, 20267.57.777.777.827.3914.08M
March 26, 20267.617.557.557.97.4315.42M
March 25, 20267.417.617.617.77.4115.51M
March 24, 20267.367.417.417.457.0220.72M
March 23, 20267.837.167.167.857.1633.35M
March 20, 20268.097.957.958.147.9518.58M
March 19, 20268.168.018.018.18816.15M
March 18, 20268.048.238.238.258.0113.16M
March 17, 20268.157.997.998.277.9912.99M
March 16, 20268.28.178.178.38.0912.76M
March 13, 20268.498.218.218.498.1817.07M
March 12, 20268.728.458.458.738.3425.08M
March 11, 20268.568.738.7398.542.06M
March 10, 20268.338.448.538.518.2712.43M
March 09, 20268.318.258.258.338.0420.73M
March 06, 20268.088.298.298.368.0121.34M
March 05, 20268.048.088.088.218.0216.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved