Shanghai Chuangli Group Co., Ltd. (603012.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603012.SS Historical Return
If you invested ¥1000 in Shanghai Chuangli Group Co., Ltd. (603012.SS) 10 years ago, it would be worth ¥728.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.27, while ¥1000 invested 1 year ago would be worth ¥1,567.97. This corresponds to total returns of -27.16%, 45.93%, 56.8%, respectively, with annualized returns of -3.12%, 7.85%, 56.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603012.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.46 | 8.21 | 8.21 | 8.21 | 7.46 | 15.36M |
| June 18, 2026 | 7.38 | 7.46 | 7.46 | 7.56 | 7.3 | 11.99M |
| June 17, 2026 | 7.53 | 7.39 | 7.39 | 7.53 | 7.32 | 13.48M |
| June 16, 2026 | 7.56 | 7.56 | 7.56 | 7.67 | 7.41 | 14.99M |
| June 15, 2026 | 7.61 | 7.56 | 7.56 | 7.85 | 7.52 | 15.75M |
| June 12, 2026 | 7.71 | 7.61 | 7.61 | 8 | 7.5 | 23.95M |
| June 11, 2026 | 7.47 | 7.65 | 7.65 | 7.76 | 7.13 | 30.64M |
| June 10, 2026 | 7.8 | 7.47 | 7.47 | 7.83 | 7.31 | 29.44M |
| June 09, 2026 | 8.38 | 7.87 | 7.87 | 8.44 | 7.72 | 32.05M |
| June 08, 2026 | 8.69 | 8.28 | 8.28 | 8.69 | 8.02 | 20.34M |
| June 05, 2026 | 8.78 | 8.9 | 8.9 | 9.05 | 8.57 | 17.35M |
| June 04, 2026 | 8.99 | 8.78 | 8.78 | 9.22 | 8.74 | 14.92M |
| June 03, 2026 | 9.14 | 9.04 | 9.04 | 9.27 | 8.92 | 16.15M |
| June 02, 2026 | 9.35 | 9.13 | 9.13 | 9.39 | 8.96 | 14.53M |
| June 01, 2026 | 9.55 | 9.39 | 9.39 | 10.03 | 9.31 | 23.25M |
| May 29, 2026 | 9.65 | 9.46 | 9.46 | 9.66 | 9.19 | 18.82M |
| May 28, 2026 | 9.7 | 9.65 | 9.65 | 9.85 | 9.44 | 15.71M |
| May 27, 2026 | 9.93 | 9.71 | 9.71 | 10.04 | 9.61 | 22.03M |
| May 26, 2026 | 10.11 | 9.9 | 9.9 | 10.25 | 9.72 | 29.31M |
| May 25, 2026 | 9.99 | 10.32 | 10.32 | 10.39 | 9.7 | 40.61M |
| May 22, 2026 | 9.5 | 9.74 | 9.74 | 10.1 | 9.49 | 35.15M |
| May 21, 2026 | 9.51 | 9.44 | 9.44 | 10.16 | 9.39 | 39.55M |
| May 20, 2026 | 9.04 | 9.5 | 9.5 | 9.61 | 8.95 | 33.87M |
| May 19, 2026 | 9.04 | 8.88 | 8.88 | 9.06 | 8.72 | 20.15M |
| May 18, 2026 | 9.16 | 9.07 | 9.07 | 9.39 | 9.03 | 16.49M |
| May 15, 2026 | 9.68 | 9.16 | 9.16 | 9.69 | 9.03 | 24.8M |
| May 14, 2026 | 9.83 | 9.47 | 9.47 | 9.96 | 9.47 | 27.59M |
| May 13, 2026 | 9.75 | 9.72 | 9.72 | 9.85 | 9.57 | 23.67M |
| May 12, 2026 | 9.86 | 9.78 | 9.78 | 9.87 | 9.5 | 35.52M |
| May 11, 2026 | 9.58 | 9.92 | 9.92 | 10.05 | 9.4 | 78.49M |
| May 08, 2026 | 8.68 | 9.55 | 9.55 | 9.55 | 8.61 | 50.4M |
| May 07, 2026 | 8.74 | 8.68 | 8.68 | 8.84 | 8.64 | 14.22M |
| May 06, 2026 | 8.66 | 8.75 | 8.75 | 8.95 | 8.66 | 18.49M |
| April 30, 2026 | 8.76 | 8.66 | 8.66 | 8.85 | 8.58 | 10.4M |
| April 29, 2026 | 8.7 | 8.74 | 8.74 | 8.93 | 8.61 | 16.98M |
| April 28, 2026 | 8.91 | 8.67 | 8.67 | 8.91 | 8.62 | 15.91M |
| April 27, 2026 | 8.87 | 8.89 | 8.89 | 9.02 | 8.57 | 21.2M |
| April 24, 2026 | 8.91 | 8.81 | 8.81 | 8.99 | 8.62 | 20.75M |
| April 23, 2026 | 8.92 | 9.01 | 9.01 | 9.13 | 8.88 | 21.94M |
| April 22, 2026 | 8.97 | 8.95 | 8.95 | 9.1 | 8.82 | 15.87M |
| April 21, 2026 | 8.93 | 8.97 | 8.97 | 9.09 | 8.81 | 19.82M |
| April 20, 2026 | 8.76 | 8.88 | 8.88 | 9.1 | 8.68 | 23.53M |
| April 17, 2026 | 8.67 | 8.8 | 8.8 | 8.85 | 8.59 | 15.74M |
| April 16, 2026 | 8.49 | 8.66 | 8.66 | 8.68 | 8.4 | 14.89M |
| April 15, 2026 | 8.45 | 8.5 | 8.5 | 8.8 | 8.45 | 18.58M |
| April 14, 2026 | 8.47 | 8.46 | 8.46 | 8.55 | 8.37 | 12.62M |
| April 13, 2026 | 8.57 | 8.47 | 8.47 | 8.66 | 8.39 | 18.12M |
| April 10, 2026 | 8.51 | 8.57 | 8.57 | 8.67 | 8.44 | 18.49M |
| April 09, 2026 | 8.36 | 8.49 | 8.49 | 8.61 | 8.36 | 22.1M |
| April 08, 2026 | 8.3 | 8.36 | 8.36 | 8.38 | 8.17 | 23.91M |
| April 07, 2026 | 7.75 | 8.2 | 8.2 | 8.35 | 7.57 | 31.2M |
| April 03, 2026 | 7.67 | 7.69 | 7.69 | 7.78 | 7.6 | 9.14M |
| April 02, 2026 | 7.87 | 7.69 | 7.69 | 7.87 | 7.63 | 17.25M |
| April 01, 2026 | 7.69 | 7.88 | 7.88 | 7.92 | 7.66 | 18.6M |
| March 31, 2026 | 7.67 | 7.61 | 7.61 | 7.78 | 7.48 | 13.08M |
| March 30, 2026 | 7.77 | 7.72 | 7.72 | 7.83 | 7.55 | 16.91M |
| March 27, 2026 | 7.5 | 7.77 | 7.77 | 7.82 | 7.39 | 14.08M |
| March 26, 2026 | 7.61 | 7.55 | 7.55 | 7.9 | 7.43 | 15.42M |
| March 25, 2026 | 7.41 | 7.61 | 7.61 | 7.7 | 7.41 | 15.51M |
| March 24, 2026 | 7.36 | 7.41 | 7.41 | 7.45 | 7.02 | 20.72M |
AD
