Shanghai Chuangli Group Co., Ltd. (603012.SS) SHH

Currency In CNY

AD

603012.SS Historical Return

If you invested ¥1000 in Shanghai Chuangli Group Co., Ltd. (603012.SS) 10 years ago, it would be worth ¥641.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.7, while ¥1000 invested 1 year ago would be worth ¥1,371.08. This corresponds to total returns of -35.86%, 38.07%, 37.11%, respectively, with annualized returns of -4.34%, 6.66%, 37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.268.268.268.48.0913.69M
July 09, 20268.118.228.228.257.8318.42M
July 08, 20268.358.18.18.368.115.1M
July 07, 20268.668.268.268.668.2417.78M
July 06, 20268.718.588.588.938.4826.95M
July 03, 20268.078.828.828.828.0133.56M
July 02, 20268.18.028.028.27.8613.35M
July 01, 20268.188.18.18.23818.4M
June 30, 20267.878.28.28.367.8220.35M
June 29, 20267.877.957.958.187.4624.36M
June 26, 20267.757.867.867.97.5517.18M
June 25, 20268.127.777.778.237.4228.11M
June 24, 20268.398.158.158.437.827.21M
June 23, 20268.428.48.48.798.2241.73M
June 22, 20267.468.218.218.217.4615.36M
June 18, 20267.387.467.467.567.311.99M
June 17, 20267.537.397.397.537.3213.48M
June 16, 20267.567.567.567.677.4114.99M
June 15, 20267.617.567.567.857.5215.75M
June 12, 20267.717.617.6187.523.95M
June 11, 20267.477.657.657.767.1330.64M
June 10, 20267.87.477.477.837.3129.44M
June 09, 20268.387.877.878.447.7232.05M
June 08, 20268.698.288.288.698.0220.34M
June 05, 20268.788.98.99.058.5717.35M
June 04, 20268.998.788.789.228.7414.92M
June 03, 20269.149.049.049.278.9216.15M
June 02, 20269.359.139.139.398.9614.53M
June 01, 20269.559.399.3910.039.3123.25M
May 29, 20269.659.469.469.669.1918.82M
May 28, 20269.79.659.659.859.4415.71M
May 27, 20269.939.719.7110.049.6122.03M
May 26, 202610.119.99.910.259.7229.31M
May 25, 20269.9910.3210.3210.399.740.61M
May 22, 20269.59.749.7410.19.4935.15M
May 21, 20269.519.449.4410.169.3939.55M
May 20, 20269.049.59.59.618.9533.87M
May 19, 20269.048.888.889.068.7220.15M
May 18, 20269.169.079.079.399.0316.49M
May 15, 20269.689.169.169.699.0324.8M
May 14, 20269.839.479.479.969.4727.59M
May 13, 20269.759.729.729.859.5723.67M
May 12, 20269.869.789.789.879.535.52M
May 11, 20269.589.929.9210.059.478.49M
May 08, 20268.689.559.559.558.6150.4M
May 07, 20268.748.688.688.848.6414.22M
May 06, 20268.668.758.758.958.6618.49M
April 30, 20268.768.668.668.858.5810.4M
April 29, 20268.78.748.748.938.6116.98M
April 28, 20268.918.678.678.918.6215.91M
April 27, 20268.878.898.899.028.5721.2M
April 24, 20268.918.818.818.998.6220.75M
April 23, 20268.929.019.019.138.8821.94M
April 22, 20268.978.958.959.18.8215.87M
April 21, 20268.938.978.979.098.8119.82M
April 20, 20268.768.888.889.18.6823.53M
April 17, 20268.678.88.88.858.5915.74M
April 16, 20268.498.668.668.688.414.89M
April 15, 20268.458.58.58.88.4518.58M
April 14, 20268.478.468.468.558.3712.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved