Shanghai Chuangli Group Co., Ltd. (603012.SS) SHH
9.13
-0.26(-2.77%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.13
-0.26(-2.77%)
Currency In CNY
If you invested ¥1000 in Shanghai Chuangli Group Co., Ltd. (603012.SS) 10 years ago, it would be worth ¥962.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.09, while ¥1000 invested 1 year ago would be worth ¥1,678.31. This corresponds to total returns of -3.79%, 64.21%, 67.83%, respectively, with annualized returns of -0.39%, 10.42%, 67.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.55 | 9.39 | 9.39 | 10.03 | 9.31 | 23.25M |
| May 29, 2026 | 9.65 | 9.46 | 9.46 | 9.66 | 9.19 | 18.82M |
| May 28, 2026 | 9.7 | 9.65 | 9.65 | 9.85 | 9.44 | 15.71M |
| May 27, 2026 | 9.93 | 9.71 | 9.71 | 10.04 | 9.61 | 22.03M |
| May 26, 2026 | 10.11 | 9.9 | 9.9 | 10.25 | 9.72 | 29.31M |
| May 25, 2026 | 9.99 | 10.32 | 10.32 | 10.39 | 9.7 | 40.61M |
| May 22, 2026 | 9.5 | 9.74 | 9.74 | 10.1 | 9.49 | 35.15M |
| May 21, 2026 | 9.51 | 9.44 | 9.44 | 10.16 | 9.39 | 39.55M |
| May 20, 2026 | 9.04 | 9.5 | 9.5 | 9.61 | 8.95 | 33.87M |
| May 19, 2026 | 9.04 | 8.88 | 8.88 | 9.06 | 8.72 | 20.15M |
| May 18, 2026 | 9.16 | 9.07 | 9.07 | 9.39 | 9.03 | 16.49M |
| May 15, 2026 | 9.68 | 9.16 | 9.16 | 9.69 | 9.03 | 24.8M |
| May 14, 2026 | 9.83 | 9.47 | 9.47 | 9.96 | 9.47 | 27.59M |
| May 13, 2026 | 9.75 | 9.72 | 9.72 | 9.85 | 9.57 | 23.67M |
| May 12, 2026 | 9.86 | 9.78 | 9.78 | 9.87 | 9.5 | 35.52M |
| May 11, 2026 | 9.58 | 9.92 | 9.92 | 10.05 | 9.4 | 78.49M |
| May 08, 2026 | 8.68 | 9.55 | 9.55 | 9.55 | 8.61 | 50.4M |
| May 07, 2026 | 8.74 | 8.68 | 8.68 | 8.84 | 8.64 | 14.22M |
| May 06, 2026 | 8.66 | 8.75 | 8.75 | 8.95 | 8.66 | 18.49M |
| April 30, 2026 | 8.76 | 8.66 | 8.66 | 8.85 | 8.58 | 10.4M |
| April 29, 2026 | 8.7 | 8.74 | 8.74 | 8.93 | 8.61 | 16.98M |
| April 28, 2026 | 8.91 | 8.67 | 8.67 | 8.91 | 8.62 | 15.91M |
| April 27, 2026 | 8.87 | 8.89 | 8.89 | 9.02 | 8.57 | 21.2M |
| April 24, 2026 | 8.91 | 8.81 | 8.81 | 8.99 | 8.62 | 20.75M |
| April 23, 2026 | 8.92 | 9.01 | 9.01 | 9.13 | 8.88 | 21.94M |
| April 22, 2026 | 8.97 | 8.95 | 8.95 | 9.1 | 8.82 | 15.87M |
| April 21, 2026 | 8.93 | 8.97 | 8.97 | 9.09 | 8.81 | 19.82M |
| April 20, 2026 | 8.76 | 8.88 | 8.88 | 9.1 | 8.68 | 23.53M |
| April 17, 2026 | 8.67 | 8.8 | 8.8 | 8.85 | 8.59 | 15.74M |
| April 16, 2026 | 8.49 | 8.66 | 8.66 | 8.68 | 8.4 | 14.89M |
| April 15, 2026 | 8.45 | 8.5 | 8.5 | 8.8 | 8.45 | 18.58M |
| April 14, 2026 | 8.47 | 8.46 | 8.46 | 8.55 | 8.37 | 12.62M |
| April 13, 2026 | 8.57 | 8.47 | 8.47 | 8.66 | 8.39 | 18.12M |
| April 10, 2026 | 8.51 | 8.57 | 8.57 | 8.67 | 8.44 | 18.49M |
| April 09, 2026 | 8.36 | 8.49 | 8.49 | 8.61 | 8.36 | 22.1M |
| April 08, 2026 | 8.3 | 8.36 | 8.36 | 8.38 | 8.17 | 23.91M |
| April 07, 2026 | 7.75 | 8.2 | 8.2 | 8.35 | 7.57 | 31.2M |
| April 03, 2026 | 7.67 | 7.69 | 7.69 | 7.78 | 7.6 | 9.14M |
| April 02, 2026 | 7.87 | 7.69 | 7.69 | 7.87 | 7.63 | 17.25M |
| April 01, 2026 | 7.69 | 7.88 | 7.88 | 7.92 | 7.66 | 18.6M |
| March 31, 2026 | 7.67 | 7.61 | 7.61 | 7.78 | 7.48 | 13.08M |
| March 30, 2026 | 7.77 | 7.72 | 7.72 | 7.83 | 7.55 | 16.91M |
| March 27, 2026 | 7.5 | 7.77 | 7.77 | 7.82 | 7.39 | 14.08M |
| March 26, 2026 | 7.61 | 7.55 | 7.55 | 7.9 | 7.43 | 15.42M |
| March 25, 2026 | 7.41 | 7.61 | 7.61 | 7.7 | 7.41 | 15.51M |
| March 24, 2026 | 7.36 | 7.41 | 7.41 | 7.45 | 7.02 | 20.72M |
| March 23, 2026 | 7.83 | 7.16 | 7.16 | 7.85 | 7.16 | 33.35M |
| March 20, 2026 | 8.09 | 7.95 | 7.95 | 8.14 | 7.95 | 18.58M |
| March 19, 2026 | 8.16 | 8.01 | 8.01 | 8.18 | 8 | 16.15M |
| March 18, 2026 | 8.04 | 8.23 | 8.23 | 8.25 | 8.01 | 13.16M |
| March 17, 2026 | 8.15 | 7.99 | 7.99 | 8.27 | 7.99 | 12.99M |
| March 16, 2026 | 8.2 | 8.17 | 8.17 | 8.3 | 8.09 | 12.76M |
| March 13, 2026 | 8.49 | 8.21 | 8.21 | 8.49 | 8.18 | 17.07M |
| March 12, 2026 | 8.72 | 8.45 | 8.45 | 8.73 | 8.34 | 25.08M |
| March 11, 2026 | 8.56 | 8.73 | 8.73 | 9 | 8.5 | 42.06M |
| March 10, 2026 | 8.33 | 8.44 | 8.53 | 8.51 | 8.27 | 12.43M |
| March 09, 2026 | 8.31 | 8.25 | 8.25 | 8.33 | 8.04 | 20.73M |
| March 06, 2026 | 8.08 | 8.29 | 8.29 | 8.36 | 8.01 | 21.34M |
| March 05, 2026 | 8.04 | 8.08 | 8.08 | 8.21 | 8.02 | 16.53M |
| March 04, 2026 | 7.7 | 7.89 | 7.92 | 8.05 | 7.69 | 14.33M |