Shanghai Chuangli Group Co., Ltd. (603012.SS) SHH

Currency In CNY

AD

603012.SS Historical Return

If you invested ¥1000 in Shanghai Chuangli Group Co., Ltd. (603012.SS) 10 years ago, it would be worth ¥798.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.63, while ¥1000 invested 1 year ago would be worth ¥1,433.93. This corresponds to total returns of -20.16%, 66.16%, 43.39%, respectively, with annualized returns of -2.23%, 10.69%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.738.798.798.828.519.22M
August 20, 20268.948.738.739.018.6419.09M
August 19, 20269.098.858.859.38.7730.72M
August 18, 20269.19.159.159.59.0931.83M
August 17, 20269.669.229.229.73952.52M
August 14, 20269.319.439.4310.049.1381.85M
August 13, 20268.979.139.139.488.9758.04M
August 12, 202698.978.979.238.8672.07M
August 11, 20268.278.948.948.947.9658.98M
August 10, 20268.18.138.138.27.7852.61M
August 07, 20268.668.418.418.928.2735.55M
August 06, 20268.618.78.78.958.620.92M
August 05, 20268.58.678.678.728.3922.91M
August 04, 20268.058.58.58.547.9728.96M
August 03, 20268.24888.257.9311.16M
July 31, 20267.948.078.078.17.913.5M
July 30, 20267.97.887.888.057.8812.3M
July 29, 20267.927.987.988.097.8410.69M
July 28, 20267.917.97.98.087.8910.51M
July 27, 20267.888.048.048.087.8811.26M
July 24, 20268.288.038.038.287.8817.56M
July 23, 20268.118.348.348.348.119.03M
July 22, 20268.378.198.198.478.1814M
July 21, 20267.958.468.468.497.820.75M
July 20, 20268.257.947.948.357.922.01M
July 17, 20268.378.238.238.498.0424.83M
July 16, 20268.548.38.38.668.2822.32M
July 15, 20268.68.478.478.838.4635.42M
July 14, 20267.838.618.618.617.840.26M
July 13, 20268.287.837.838.397.822.92M
July 10, 20268.268.268.268.48.0913.69M
July 09, 20268.118.228.228.257.8318.42M
July 08, 20268.358.18.18.368.115.1M
July 07, 20268.668.268.268.668.2417.78M
July 06, 20268.718.588.588.938.4826.95M
July 03, 20268.078.828.828.828.0133.56M
July 02, 20268.18.028.028.27.8613.35M
July 01, 20268.188.18.18.23818.4M
June 30, 20267.878.28.28.367.8220.35M
June 29, 20267.877.957.958.187.4624.36M
June 26, 20267.757.867.867.97.5517.18M
June 25, 20268.127.777.778.237.4228.11M
June 24, 20268.398.158.158.437.827.21M
June 23, 20268.428.48.48.798.2241.73M
June 22, 20267.468.218.218.217.4615.36M
June 18, 20267.387.467.467.567.311.99M
June 17, 20267.537.397.397.537.3213.48M
June 16, 20267.567.567.567.677.4114.99M
June 15, 20267.617.567.567.857.5215.75M
June 12, 20267.717.617.6187.523.95M
June 11, 20267.477.657.657.767.1330.64M
June 10, 20267.87.477.477.837.3129.44M
June 09, 20268.387.877.878.447.7232.05M
June 08, 20268.698.288.288.698.0220.34M
June 05, 20268.788.98.99.058.5717.35M
June 04, 20268.998.788.789.228.7414.92M
June 03, 20269.149.049.049.278.9216.15M
June 02, 20269.359.139.139.398.9614.53M
June 01, 20269.559.399.3910.039.3123.25M
May 29, 20269.659.469.469.669.1918.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved