Shanghai Chuangli Group Co., Ltd. (603012.SS) SHH

Currency In CNY

AD

603012.SS Historical Return

If you invested ¥1000 in Shanghai Chuangli Group Co., Ltd. (603012.SS) 10 years ago, it would be worth ¥731.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.36, while ¥1000 invested 1 year ago would be worth ¥1,313.21. This corresponds to total returns of -26.82%, 47.44%, 31.32%, respectively, with annualized returns of -3.07%, 8.07%, 31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.787.817.817.827.6811.22M
November 09, 20267.77.687.687.787.68.7M
November 06, 20267.497.617.617.727.4711.84M
November 05, 20267.517.747.747.787.4814.34M
November 04, 20267.477.527.527.557.1514.78M
November 03, 20267.337.397.397.717.2613.84M
November 02, 20267.37.387.387.44716.41M
October 30, 20267.77.277.277.747.2717.37M
October 29, 20267.867.787.787.937.612.95M
October 28, 20267.477.857.857.97.417.7M
October 27, 20267.777.477.478.047.4612.75M
October 26, 20267.737.777.7787.6810.71M
October 23, 20267.917.867.867.957.2923.1M
October 22, 20268.337.987.988.357.9810.59M
October 21, 20268.38.278.278.398.227.96M
October 20, 20268.218.258.258.58.1110.97M
October 19, 202688.28.28.27.8512.87M
October 16, 20268.058.058.058.317.9713.32M
October 15, 20268.017.947.948.197.8117.8M
October 14, 20268.468.248.248.548.212.78M
October 13, 20268.338.468.468.558.0611.85M
October 12, 20268.558.338.338.718.3211.52M
October 09, 20268.658.558.558.668.2214.48M
October 08, 20268.528.618.618.928.5215.61M
September 30, 20268.598.518.518.668.458.66M
September 29, 20268.428.478.478.678.369.93M
September 28, 20268.78.518.518.768.321.91M
September 24, 20269.068.78.79.198.6123.23M
September 23, 20269.189.119.119.249.079.25M
September 22, 20269.229.199.199.279.0910.8M
September 21, 20269.159.199.199.229.0511.9M
September 18, 20269.069.069.069.188.9613.14M
September 17, 20269.079.039.039.098.929.14M
September 16, 20268.829.059.059.118.8214.2M
September 15, 20269.048.98.99.138.8218.12M
September 11, 20269.649.169.169.649.124.21M
September 10, 20269.89.699.699.829.5413.63M
September 09, 20269.959.829.8210.079.7121.7M
September 08, 202610.289.969.9610.289.9122.85M
September 07, 202610.1910.1110.1110.8810.0350.43M
September 04, 202610.4310.0810.0810.499.9723.58M
September 03, 202610.210.2310.2310.389.9728.61M
September 02, 202610.4110.1610.1610.489.8936.92M
September 01, 202610.410.410.410.7410.3241.47M
August 31, 20269.9510.4510.4510.589.9547.07M
August 28, 20269.2910.0710.0710.189.2858.24M
August 27, 20269.219.349.349.539.0635.3M
August 26, 20268.849.19.19.188.7721.71M
August 25, 20268.598.788.788.818.5214.59M
August 24, 20268.828.618.618.838.519.06M
August 21, 20268.738.798.798.828.519.22M
August 20, 20268.948.738.739.018.6419.09M
August 19, 20269.098.858.859.38.7730.72M
August 18, 20269.19.159.159.59.0931.83M
August 17, 20269.669.229.229.73952.52M
August 14, 20269.319.439.4310.049.1381.85M
August 13, 20268.979.139.139.488.9758.04M
August 12, 202698.978.979.238.8672.07M
August 11, 20268.278.948.948.947.9658.98M
August 10, 20268.18.138.138.27.7852.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved