YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

18.85

-0.47(-2.43%)

Updated at June 03 03:00PM

Currency In CNY

603013.SS Historical Return

If you invested ¥1000 in YAPP Automotive Systems Co., Ltd. (603013.SS) since IPO date, it would be worth ¥1,421.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.1, while ¥1000 invested 1 year ago would be worth ¥1,086.46. This corresponds to total returns of 42.16%, 59.61%, 8.65%, respectively, with annualized returns of 4.45%, 9.8%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603013.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.6819.3219.3219.9619.212.92M
June 01, 202619.219.6819.6819.7319.24.19M
May 29, 202619.6919.2419.2419.919.153.19M
May 28, 202619.2919.619.619.7519.22.63M
May 27, 202620.4419.5419.5420.4419.453.26M
May 26, 202620.4920.1920.1920.6219.943.58M
May 25, 202620.920.4820.482120.243.66M
May 22, 202620.7920.7820.7821.0920.64.46M
May 21, 202620.9821.3221.3221.6120.896.33M
May 20, 202621.0520.8120.8121.1520.573.35M
May 19, 202621.2921.1621.1621.49212.9M
May 18, 202621.3921.2821.2821.6520.914.39M
May 15, 202621.0721.5721.5721.9721.075.35M
May 14, 202621.4221.0721.0721.4321.062.95M
May 13, 202621.121.321.321.520.913.46M
May 12, 202621.1921.2121.2121.48214.86M
May 11, 202621.3521.1821.1821.621.16.57M
May 08, 202620.9921.3321.3321.6320.816.64M
May 07, 202620.7321.0321.0321.2620.626.93M
May 06, 202620.4120.7420.7420.8520.3611.27M
April 30, 202620.620.4120.4120.9419.8719.04M
April 29, 202619.4720.0320.0320.0319.475.33M
April 28, 202618.8518.2118.2118.8518.132.59M
April 27, 202618.8518.8518.8518.9918.712.67M
April 24, 202619.0818.718.719.1518.692.78M
April 23, 202619.4319.0919.0919.4818.932.75M
April 22, 202619.0819.4719.4719.5819.023.5M
April 21, 202619.2419.1719.1719.2818.932.24M
April 20, 202619.3119.1919.1919.4119.053.52M
April 17, 202619.3319.3819.3819.5819.012.83M
April 16, 202618.9519.2619.2619.3618.923.09M
April 15, 202619.4218.9118.9119.4218.832.96M
April 14, 202618.8619.0719.0719.1118.72.83M
April 13, 202618.9218.718.718.9518.652.97M
April 10, 202618.6918.9818.9819.2918.563.58M
April 09, 202618.7418.5218.5218.7718.373.03M
April 08, 202618.3918.8418.8418.8818.394.12M
April 07, 202618.3518.0718.0718.6817.993.12M
April 03, 202619.1618.3518.3519.1718.342.4M
April 02, 202619.3318.9818.9819.3418.832.82M
April 01, 202619.2319.3619.3619.519.152.87M
March 31, 202619.118.9618.9619.3618.93.05M
March 30, 202619.919.0619.0619.9718.86.11M
March 27, 202619.8920.0920.0920.3619.792.52M
March 26, 202620.220.0220.0220.519.92.37M
March 25, 202620.220.2620.2620.520.182.34M
March 24, 202620.1720.2320.2320.2519.783.83M
March 23, 202620.6719.5819.5820.8919.385.95M
March 20, 202621.3920.920.921.5520.92.29M
March 19, 202621.721.421.421.721.192.2M
March 18, 202621.8421.8721.8722.0521.612.16M
March 17, 202622.2821.8121.8122.3921.772.49M
March 16, 202622.7122.2622.2622.8522.153.51M
March 13, 202623.1622.8122.8123.4422.742.87M
March 12, 202622.8923.1423.1423.3622.53.49M
March 11, 202622.9822.922.923.0722.82.24M
March 10, 202622.8223.1222.9823.2422.81.71M
March 09, 202622.822.5822.5822.821.874.24M
March 06, 202622.3922.8722.8723.1222.392.74M
March 05, 202622.3622.3922.3922.7522.193.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved