YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

22.02

-0.02(-0.09%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.8522.0422.0422.3221.732.61M
December 03, 202522.221.7221.7222.221.652.56M
December 02, 202522.4722.0522.0522.5221.982.53M
December 01, 202522.5322.4722.4722.7222.322.59M
November 28, 202522.2422.6522.6522.6622.073.39M
November 27, 202522.4822.2122.2122.821.844.18M
November 26, 202522.222.322.322.8821.916.84M
November 25, 202521.2522.0622.0622.9621.110.09M
November 24, 202520.7821.121.121.2820.463.44M
November 21, 202521.1920.6520.6521.2420.63.95M
November 20, 202521.4921.1121.1121.521.042.48M
November 19, 202521.3321.2821.2821.621.192.34M
November 18, 202521.6621.3521.3521.6721.144.36M
November 17, 202522.2321.6721.6722.4321.564.06M
November 14, 202522.5422.2522.2522.8722.253.1M
November 13, 202522.5722.5522.5522.8822.52.68M
November 12, 202523.2922.5722.5723.2922.52.59M
November 11, 202523.2723.0723.0723.47232.13M
November 10, 202523.4623.223.223.6922.962.99M
November 07, 202524.2523.4123.4124.2923.364.3M
November 06, 202524.724.324.324.7524.025.77M
November 05, 202523.0724.6924.6924.7822.857.58M
November 04, 202524.5123.3523.3524.6923.186.97M
November 03, 202523.6224.6824.6825.0323.517.9M
October 31, 202523.6123.6823.6824.123.612.98M
October 30, 202524.0523.5923.5924.1823.583.39M
October 29, 202524.1523.9623.9624.1623.812.76M
October 28, 202523.7224.0224.0224.2623.614.03M
October 27, 202523.3723.7723.7723.8923.373.91M
October 24, 202523.2323.3523.3523.4723.143.93M
October 23, 202523.1423.2223.2223.4422.453.68M
October 22, 202523.3523.1423.1423.8223.093.15M
October 21, 202523.6123.4823.4823.6523.222.72M
October 20, 202523.2823.4723.4723.7723.224.31M
October 17, 202523.9823.0523.0523.9822.945.45M
October 16, 202523.8923.7123.7124.0523.543.14M
October 15, 202523.1623.9923.9924.0523.144.99M
October 14, 202523.9623.123.124.0523.014.33M
October 13, 202523.623.7623.7624.3323.255.78M
October 10, 20252524.7424.7425.5924.615.04M
October 09, 202526.16252526.1624.936.99M
September 30, 202526.48262626.6225.914.28M
September 29, 202526.426.5526.5526.9226.284.06M
September 26, 202527.326.426.427.3226.364.56M
September 25, 202527.3127.0727.0727.6726.954.98M
September 24, 202527.527.4927.4927.9826.877.46M
September 23, 202528.528.0628.0628.9927.438.14M
September 22, 202528.0328.4928.4929.1627.8511.73M
September 19, 202529.4427.5727.5729.827.3216.75M
September 18, 202529.83292930.2928.3321.64M
September 17, 202525.3627.5427.5427.5425.2210.11M
September 16, 202524.0225.0425.0425.3823.718.46M
September 15, 202524.5823.8423.8424.8923.786.61M
September 12, 20252624.524.52624.458.77M
September 11, 202525.2325.9625.9626.0825.125.79M
September 10, 202525.625.4625.4626.124.955.79M
September 09, 202525.4125.6525.6526.2825.287.05M
September 08, 202524.6325.8325.8326.2624.2510.65M
September 05, 202523.3124.6324.6325.2523.0711.84M
September 04, 202524.3323.3523.3524.3322.916.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved