YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

25.83

+1.2(+4.87%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.3124.6324.6325.2523.0711.84M
September 04, 202524.3323.3523.3524.3322.916.53M
September 03, 202524.4524.124.125.07246.56M
September 02, 202525.3124.0924.0925.4723.69.01M
September 01, 202524.425.5825.5825.7324.1711.06M
August 29, 202523.8524.4224.4224.6623.6111.12M
August 28, 202524.0623.5923.5924.2522.728.75M
August 27, 202523.1923.5623.562423.198.42M
August 26, 202524.0923.2123.2124.2123.1710.62M
August 25, 202523.7524.5224.5224.9723.511.3M
August 22, 202523.823.4523.4524.223.19.28M
August 21, 202524.423.9923.9924.7623.4714.52M
August 20, 202521.8223.9323.9323.9321.7714.75M
August 19, 202521.3221.7521.7522.1320.819.01M
August 18, 202521.3121.521.521.6820.628.85M
August 15, 202521.1921.2621.2621.6321.196.22M
August 14, 202521.4421.3121.3121.6620.967.26M
August 13, 202520.9821.421.421.5920.934.96M
August 12, 202521212121.3820.873.79M
August 11, 202521.2521.1121.1121.5421.084.24M
August 08, 202521.2621.2521.2521.4620.925.17M
August 07, 202521.9321.3221.3222.5721.3111.64M
August 06, 202520.7921.3721.3721.520.666.22M
August 05, 202520.7120.7820.7821.1520.475.86M
August 04, 202519.9920.7120.7120.9319.918.62M
August 01, 202520.2720.0320.0320.3819.984M
July 31, 202520.7820.2820.2820.9120.096.18M
July 30, 202521.2620.7820.7821.3820.626.28M
July 29, 20252221.2321.2322.19219.77M
July 28, 202522.1122.0922.0922.6921.956.06M
July 25, 202522.3221.9221.9222.5521.84.9M
July 24, 202522.0922.422.422.9722.027.45M
July 23, 202521.8922.0522.0522.5821.576.73M
July 22, 202522.121.8921.8922.6921.89.11M
July 21, 20252222.4522.4522.9921.8910.07M
July 18, 202522.7322.3822.3822.9722.0213.58M
July 17, 202522.4122.8122.8123.782221.83M
July 16, 20252222.1222.1222.4621.0222.45M
July 15, 202521.7621.8421.8423.1921.6732.51M
July 14, 202519.321.0821.0821.0819.1511.05M
July 11, 202519.5419.1619.1619.8219.017.52M
July 10, 202518.919.7619.7620.1818.3611.92M
July 09, 202518.7818.818.819.2418.756.25M
July 08, 202518.5518.7818.7818.8618.356.81M
July 07, 202517.6218.5218.5218.7617.628.96M
July 04, 202517.6417.7417.7418.0917.416.63M
July 03, 202517.0617.5617.5617.7817.026.52M
July 02, 202517.217.0617.0617.4416.913.95M
July 01, 202517.2817.2917.2917.517.074.45M
June 30, 202516.5717.2817.2817.3316.436.88M
June 27, 202516.5816.5616.5616.7316.52.84M
June 26, 202516.6916.5116.5116.816.464.4M
June 25, 202516.6616.6816.6816.8816.553.76M
June 24, 202516.2916.6616.6616.8416.294.64M
June 23, 202516.2916.2416.2416.3516.072.8M
June 20, 202516.516.2916.2916.5816.183.06M
June 19, 202516.716.4816.481716.422.86M
June 18, 202516.6516.7516.7516.8516.424.05M
June 17, 202517.1116.816.817.1516.714.13M
June 16, 202517.0717.0917.0917.3117.023.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved