YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

23.05

-0.15(-0.65%)

Updated at November 11 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.2523.4123.4124.2923.364.3M
November 06, 202524.724.324.324.7524.025.77M
November 05, 202523.0724.6924.6924.7822.857.58M
November 04, 202524.5123.3523.3524.6923.186.97M
November 03, 202523.6224.6824.6825.0323.517.9M
October 31, 202523.6123.6823.6824.123.612.98M
October 30, 202524.0523.5923.5924.1823.583.39M
October 29, 202524.1523.9623.9624.1623.812.76M
October 28, 202523.7224.0224.0224.2623.614.03M
October 27, 202523.3723.7723.7723.8923.373.91M
October 24, 202523.2323.3523.3523.4723.143.93M
October 23, 202523.1423.2223.2223.4422.453.68M
October 22, 202523.3523.1423.1423.8223.093.15M
October 21, 202523.6123.4823.4823.6523.222.72M
October 20, 202523.2823.4723.4723.7723.224.31M
October 17, 202523.9823.0523.0523.9822.945.45M
October 16, 202523.8923.7123.7124.0523.543.14M
October 15, 202523.1623.9923.9924.0523.144.99M
October 14, 202523.9623.123.124.0523.014.33M
October 13, 202523.623.7623.7624.3323.255.78M
October 10, 20252524.7424.7425.5924.615.04M
October 09, 202526.16252526.1624.936.99M
September 30, 202526.48262626.6225.914.28M
September 29, 202526.426.5526.5526.9226.284.06M
September 26, 202527.326.426.427.3226.364.56M
September 25, 202527.3127.0727.0727.6726.954.98M
September 24, 202527.527.4927.4927.9826.877.46M
September 23, 202528.528.0628.0628.9927.438.14M
September 22, 202528.0328.4928.4929.1627.8511.73M
September 19, 202529.4427.5727.5729.827.3216.75M
September 18, 202529.83292930.2928.3321.64M
September 17, 202525.3627.5427.5427.5425.2210.11M
September 16, 202524.0225.0425.0425.3823.718.46M
September 15, 202524.5823.8423.8424.8923.786.61M
September 12, 20252624.524.52624.458.77M
September 11, 202525.2325.9625.9626.0825.125.79M
September 10, 202525.625.4625.4626.124.955.79M
September 09, 202525.4125.6525.6526.2825.287.05M
September 08, 202524.6325.8325.8326.2624.2510.65M
September 05, 202523.3124.6324.6325.2523.0711.84M
September 04, 202524.3323.3523.3524.3322.916.53M
September 03, 202524.4524.124.125.07246.56M
September 02, 202525.3124.0924.0925.4723.69.01M
September 01, 202524.425.5825.5825.7324.1711.06M
August 29, 202523.8524.4224.4224.6623.6111.12M
August 28, 202524.0623.5923.5924.2522.728.75M
August 27, 202523.1923.5623.562423.198.42M
August 26, 202524.0923.2123.2124.2123.1710.62M
August 25, 202523.7524.5224.5224.9723.511.3M
August 22, 202523.823.4523.4524.223.19.28M
August 21, 202524.423.9923.9924.7623.4714.52M
August 20, 202521.8223.9323.9323.9321.7714.75M
August 19, 202521.3221.7521.7522.1320.819.01M
August 18, 202521.3121.521.521.6820.628.85M
August 15, 202521.1921.2621.2621.6321.196.22M
August 14, 202521.4421.3121.3121.6620.967.26M
August 13, 202520.9821.421.421.5920.934.96M
August 12, 202521212121.3820.873.79M
August 11, 202521.2521.1121.1121.5421.084.24M
August 08, 202521.2621.2521.2521.4620.925.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved