YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

Currency In CNY

603013.SS Historical Return

If you invested ¥1000 in YAPP Automotive Systems Co., Ltd. (603013.SS) since IPO date, it would be worth ¥1,067.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.29, while ¥1000 invested 1 year ago would be worth ¥579.14. This corresponds to total returns of 6.79%, -0.07%, -42.09%, respectively, with annualized returns of 0.79%, -0.01%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603013.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.4	14.16	14.16	14.41	14.11	2.71M
September 10, 2026	14.52	14.45	14.45	14.56	14.31	2.66M
September 09, 2026	14.81	14.57	14.57	14.81	14.51	3.74M
September 08, 2026	14.78	14.83	14.83	14.86	14.74	2.52M
September 07, 2026	14.83	14.84	14.84	14.94	14.71	3.12M
September 04, 2026	14.72	14.81	14.81	15.1	14.72	6.43M
September 03, 2026	14.7	14.66	14.66	14.89	14.64	4M
September 02, 2026	14.68	14.72	14.72	14.78	14.55	4.4M
September 01, 2026	14.67	14.79	14.79	14.87	14.54	8.18M
August 31, 2026	15.19	14.75	14.75	15.19	14.68	6.82M
August 28, 2026	15.32	15.12	15.12	15.4	15.08	6.69M
August 27, 2026	15.39	15.46	15.46	16.12	15.12	7.3M
August 26, 2026	16.14	16.18	16.18	16.48	16.13	1.89M
August 25, 2026	16.15	16.35	16.35	16.38	16.03	1.77M
August 24, 2026	16.11	16.11	16.11	16.36	15.93	2.04M
August 21, 2026	16.25	16.23	16.23	16.25	15.99	1.14M
August 20, 2026	16.09	16.17	16.17	16.37	16.09	1.71M
August 19, 2026	16.81	16.08	16.08	16.81	16.05	2.23M
August 18, 2026	16.66	16.73	16.73	16.73	16.48	1.79M
August 17, 2026	16.47	16.68	16.68	16.7	16.28	2.16M
August 14, 2026	16.69	16.39	16.39	16.69	16.31	2.89M
August 13, 2026	16.91	16.62	16.62	16.96	16.62	2.4M
August 12, 2026	16.87	16.86	16.86	16.95	16.71	2.25M
August 11, 2026	17.09	16.77	16.77	17.09	16.71	2.8M
August 10, 2026	16.75	16.98	16.98	17.06	16.63	2.2M
August 07, 2026	16.8	16.75	16.75	16.8	16.46	2.5M
August 06, 2026	16.84	16.76	16.76	17.09	16.6	2.61M
August 05, 2026	17.08	17.02	17.02	17.25	16.95	3.2M
August 04, 2026	17.5	17.14	17.14	17.71	17.06	3.16M
August 03, 2026	17.18	17.54	17.54	17.65	17.16	4.21M
July 31, 2026	17.06	17.24	17.24	17.37	17	3.35M
July 30, 2026	16.9	17.15	17.15	17.29	16.71	3.74M
July 29, 2026	16.1	16.9	16.9	17.01	16.05	4.76M
July 28, 2026	15.8	16.11	16.11	16.27	15.66	2.16M
July 27, 2026	15.51	15.84	15.84	15.97	15.5	2.58M
July 24, 2026	15.97	15.52	15.52	15.97	15.46	1.91M
July 23, 2026	15.5	15.9	15.9	15.94	15.32	3.29M
July 22, 2026	15.98	15.37	15.37	15.98	15.28	4.43M
July 21, 2026	15.76	15.99	15.99	16.15	15.6	3.43M
July 20, 2026	15.79	15.76	15.76	16.16	15.41	3.56M
July 17, 2026	16.52	15.75	15.75	16.67	15.67	3.22M
July 16, 2026	16.32	16.43	16.43	16.64	16.02	2.71M
July 15, 2026	16.12	16.26	16.26	16.47	16	2.61M
July 14, 2026	15.73	16.12	16.12	16.17	15.46	2.93M
July 13, 2026	16.34	15.61	15.61	16.66	15.57	3.45M
July 10, 2026	16.25	16.49	16.49	16.8	16.11	3.13M
July 09, 2026	16.08	16.28	16.28	16.59	16.07	3.36M
July 08, 2026	16.97	16.33	16.33	16.97	16.33	3.1M
July 07, 2026	17.63	16.85	16.85	17.8	16.74	4.54M
July 06, 2026	17.75	17.34	17.34	18	17.16	6.89M
July 03, 2026	16.26	17.66	17.66	17.66	16.14	5.34M
July 02, 2026	16.06	16.05	16.05	16.43	15.91	3.18M
July 01, 2026	15.83	16.01	16.01	16.38	15.71	3.58M
June 30, 2026	15.91	15.79	15.79	16.25	15.72	2.88M
June 29, 2026	16.19	15.93	15.93	16.19	15.38	3.31M
June 26, 2026	16.45	15.87	15.87	16.45	15.85	2.69M
June 25, 2026	16.68	16.36	16.36	16.83	16.3	3.02M
June 24, 2026	17.21	16.68	16.68	17.21	16.68	2.65M
June 23, 2026	16.83	17.01	17.01	17.49	16.83	2.94M
June 22, 2026	17.53	17	17	17.6	16.68	3.9M