YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

Currency In CNY

AD

603013.SS Historical Return

If you invested ¥1000 in YAPP Automotive Systems Co., Ltd. (603013.SS) since IPO date, it would be worth ¥1,143.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.35, while ¥1000 invested 1 year ago would be worth ¥671.69. This corresponds to total returns of 14.33%, 11.63%, -32.83%, respectively, with annualized returns of 1.58%, 2.22%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603013.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.3215.5815.5815.7715.315.5M
November 10, 202615.4315.3715.3715.6715.36.29M
November 09, 202615.3115.3115.3115.5315.135.64M
November 06, 202614.7915.2915.2915.4514.77.46M
November 05, 202614.7915.1815.1815.1914.76.59M
November 04, 202614.7114.8414.8414.914.555.83M
November 03, 202614.714.6914.6914.8314.524.66M
November 02, 202614.1914.7314.7314.814.178.09M
October 30, 202614.2313.8913.8914.8213.897.15M
October 29, 202615.314.6314.6315.3214.538.48M
October 28, 202615.0215.5515.5515.6815.0210.31M
October 27, 202615.3315.3215.3215.6515.129.88M
October 26, 202615.0715.5515.5515.6615.0512.73M
October 23, 202614.8815.1115.1115.1514.2512.14M
October 22, 202614.5215.315.315.5514.3515.66M
October 21, 202614.6614.5214.5214.8814.58.05M
October 20, 202614.9914.7914.7915.2514.5712.57M
October 19, 20261515.3915.3915.8814.817.54M
October 16, 202613.8115151513.777.23M
October 15, 202614.0213.6413.6414.0213.642.89M
October 14, 202614.2414.1214.1214.2814.111.55M
October 13, 202614.3414.2214.2214.3814.092.59M
October 12, 202614.5214.4214.4214.5614.31.91M
October 09, 202614.314.5214.5214.5614.193.15M
October 08, 202614.2614.2914.2914.4114.151.89M
September 30, 202614.214.2614.2614.3314.161.41M
September 29, 202613.8914.214.214.2713.892.39M
September 28, 202614.2413.9613.9614.3513.892.14M
September 24, 202614.3314.2414.2414.4414.212.09M
September 23, 202614.3814.3814.3814.4714.31.56M
September 22, 202614.4114.3814.3814.4914.352.1M
September 21, 202614.3314.414.414.4214.232.98M
September 18, 202614.1914.3214.3214.3414.191.62M
September 17, 202614.314.1714.1714.3714.152.14M
September 16, 202614.2314.314.314.3114.041.62M
September 15, 202614.2914.2514.2514.3514.142.17M
September 11, 202614.414.1614.1614.4114.112.71M
September 10, 202614.5214.4514.4514.5614.312.66M
September 09, 202614.8114.5714.5714.8114.513.74M
September 08, 202614.7814.8314.8314.8614.742.52M
September 07, 202614.8314.8414.8414.9414.713.12M
September 04, 202614.7214.8114.8115.114.726.43M
September 03, 202614.714.6614.6614.8914.644M
September 02, 202614.6814.7214.7214.7814.554.4M
September 01, 202614.6714.7914.7914.8714.548.18M
August 31, 202615.1914.7514.7515.1914.686.82M
August 28, 202615.3215.1215.1215.415.086.69M
August 27, 202615.3915.4615.4616.1215.127.3M
August 26, 202616.1416.1816.1816.4816.131.89M
August 25, 202616.1516.3516.3516.3816.031.77M
August 24, 202616.1116.1116.1116.3615.932.04M
August 21, 202616.2516.2316.2316.2515.991.14M
August 20, 202616.0916.1716.1716.3716.091.71M
August 19, 202616.8116.0816.0816.8116.052.23M
August 18, 202616.6616.7316.7316.7316.481.79M
August 17, 202616.4716.6816.6816.716.282.16M
August 14, 202616.6916.3916.3916.6916.312.89M
August 13, 202616.9116.6216.6216.9616.622.4M
August 12, 202616.8716.8616.8616.9516.712.25M
August 11, 202617.0916.7716.7717.0916.712.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved