YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

Currency In CNY

AD

603013.SS Historical Return

If you invested ¥1000 in YAPP Automotive Systems Co., Ltd. (603013.SS) since IPO date, it would be worth ¥1,328.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.31, while ¥1000 invested 1 year ago would be worth ¥851.96. This corresponds to total returns of 32.81%, 53.53%, -14.8%, respectively, with annualized returns of 3.5%, 8.95%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603013.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.0617.2417.2417.37173.35M
July 30, 202616.917.1517.1517.2916.713.74M
July 29, 202616.116.916.917.0116.054.76M
July 28, 202615.816.1116.1116.2715.662.16M
July 27, 202615.5115.8415.8415.9715.52.58M
July 24, 202615.9715.5215.5215.9715.461.91M
July 23, 202615.515.915.915.9415.323.29M
July 22, 202615.9815.3715.3715.9815.284.43M
July 21, 202615.7615.9915.9916.1515.63.43M
July 20, 202615.7915.7615.7616.1615.413.56M
July 17, 202616.5215.7515.7516.6715.673.22M
July 16, 202616.3216.4316.4316.6416.022.71M
July 15, 202616.1216.2616.2616.47162.61M
July 14, 202615.7316.1216.1216.1715.462.93M
July 13, 202616.3415.6115.6116.6615.573.45M
July 10, 202616.2516.4916.4916.816.113.13M
July 09, 202616.0816.2816.2816.5916.073.36M
July 08, 202616.9716.3316.3316.9716.333.1M
July 07, 202617.6316.8516.8517.816.744.54M
July 06, 202617.7517.3417.341817.166.89M
July 03, 202616.2617.6617.6617.6616.145.34M
July 02, 202616.0616.0516.0516.4315.913.18M
July 01, 202615.8316.0116.0116.3815.713.58M
June 30, 202615.9115.7915.7916.2515.722.88M
June 29, 202616.1915.9315.9316.1915.383.31M
June 26, 202616.4515.8715.8716.4515.852.69M
June 25, 202616.6816.3616.3616.8316.33.02M
June 24, 202617.2116.6816.6817.2116.682.65M
June 23, 202616.8317.0117.0117.4916.832.94M
June 22, 202617.53171717.616.683.9M
June 18, 202617.517.6817.6817.817.252.79M
June 17, 202617.317.3517.3517.6417.292.02M
June 16, 202618.117.617.618.1517.582.56M
June 15, 202617.517.9617.9618.0817.364.19M
June 12, 202617.3417.1517.1517.6117.053.45M
June 11, 202617.5616.8916.8917.5616.723.32M
June 10, 202617.6217.317.317.6217.142.89M
June 09, 202618.0617.6317.6318.0617.43.86M
June 08, 202618.1717.8417.8418.4217.453.44M
June 05, 202619.118.4518.4519.118.074.57M
June 04, 202618.8618.518.519.0618.423.12M
June 03, 202619.218.8518.8519.4218.843.15M
June 02, 202619.6819.3219.3219.9619.212.92M
June 01, 202619.219.6819.6819.7319.24.19M
May 29, 202619.6919.2419.2419.919.153.19M
May 28, 202619.2919.619.619.7519.22.63M
May 27, 202620.4419.5419.5420.4419.453.26M
May 26, 202620.4920.1920.1920.6219.943.58M
May 25, 202620.920.4820.482120.243.66M
May 22, 202620.7920.7820.7821.0920.64.46M
May 21, 202620.9821.3221.3221.6120.896.33M
May 20, 202621.0520.8120.8121.1520.573.35M
May 19, 202621.2921.1621.1621.49212.9M
May 18, 202621.3921.2821.2821.6520.914.39M
May 15, 202621.0721.5721.5721.9721.075.35M
May 14, 202621.4221.0721.0721.4321.062.95M
May 13, 202621.121.321.321.520.913.46M
May 12, 202621.1921.2121.2121.48214.86M
May 11, 202621.3521.1821.1821.621.16.57M
May 08, 202620.9921.3321.3321.6320.816.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved