YAPP Automotive Systems Co., Ltd. (603013.SS) SHH

18.85

-0.47(-2.43%)

Updated at June 03 03:00PM

Currency In CNY

603013.SS Historical Return

If you invested ¥1000 in YAPP Automotive Systems Co., Ltd. (603013.SS) since IPO date, it would be worth ¥1,421.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.1, while ¥1000 invested 1 year ago would be worth ¥1,086.46. This corresponds to total returns of 42.16%, 59.61%, 8.65%, respectively, with annualized returns of 4.45%, 9.8%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603013.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.68	19.32	19.32	19.96	19.21	2.92M
June 01, 2026	19.2	19.68	19.68	19.73	19.2	4.19M
May 29, 2026	19.69	19.24	19.24	19.9	19.15	3.19M
May 28, 2026	19.29	19.6	19.6	19.75	19.2	2.63M
May 27, 2026	20.44	19.54	19.54	20.44	19.45	3.26M
May 26, 2026	20.49	20.19	20.19	20.62	19.94	3.58M
May 25, 2026	20.9	20.48	20.48	21	20.24	3.66M
May 22, 2026	20.79	20.78	20.78	21.09	20.6	4.46M
May 21, 2026	20.98	21.32	21.32	21.61	20.89	6.33M
May 20, 2026	21.05	20.81	20.81	21.15	20.57	3.35M
May 19, 2026	21.29	21.16	21.16	21.49	21	2.9M
May 18, 2026	21.39	21.28	21.28	21.65	20.91	4.39M
May 15, 2026	21.07	21.57	21.57	21.97	21.07	5.35M
May 14, 2026	21.42	21.07	21.07	21.43	21.06	2.95M
May 13, 2026	21.1	21.3	21.3	21.5	20.91	3.46M
May 12, 2026	21.19	21.21	21.21	21.48	21	4.86M
May 11, 2026	21.35	21.18	21.18	21.6	21.1	6.57M
May 08, 2026	20.99	21.33	21.33	21.63	20.81	6.64M
May 07, 2026	20.73	21.03	21.03	21.26	20.62	6.93M
May 06, 2026	20.41	20.74	20.74	20.85	20.36	11.27M
April 30, 2026	20.6	20.41	20.41	20.94	19.87	19.04M
April 29, 2026	19.47	20.03	20.03	20.03	19.47	5.33M
April 28, 2026	18.85	18.21	18.21	18.85	18.13	2.59M
April 27, 2026	18.85	18.85	18.85	18.99	18.71	2.67M
April 24, 2026	19.08	18.7	18.7	19.15	18.69	2.78M
April 23, 2026	19.43	19.09	19.09	19.48	18.93	2.75M
April 22, 2026	19.08	19.47	19.47	19.58	19.02	3.5M
April 21, 2026	19.24	19.17	19.17	19.28	18.93	2.24M
April 20, 2026	19.31	19.19	19.19	19.41	19.05	3.52M
April 17, 2026	19.33	19.38	19.38	19.58	19.01	2.83M
April 16, 2026	18.95	19.26	19.26	19.36	18.92	3.09M
April 15, 2026	19.42	18.91	18.91	19.42	18.83	2.96M
April 14, 2026	18.86	19.07	19.07	19.11	18.7	2.83M
April 13, 2026	18.92	18.7	18.7	18.95	18.65	2.97M
April 10, 2026	18.69	18.98	18.98	19.29	18.56	3.58M
April 09, 2026	18.74	18.52	18.52	18.77	18.37	3.03M
April 08, 2026	18.39	18.84	18.84	18.88	18.39	4.12M
April 07, 2026	18.35	18.07	18.07	18.68	17.99	3.12M
April 03, 2026	19.16	18.35	18.35	19.17	18.34	2.4M
April 02, 2026	19.33	18.98	18.98	19.34	18.83	2.82M
April 01, 2026	19.23	19.36	19.36	19.5	19.15	2.87M
March 31, 2026	19.1	18.96	18.96	19.36	18.9	3.05M
March 30, 2026	19.9	19.06	19.06	19.97	18.8	6.11M
March 27, 2026	19.89	20.09	20.09	20.36	19.79	2.52M
March 26, 2026	20.2	20.02	20.02	20.5	19.9	2.37M
March 25, 2026	20.2	20.26	20.26	20.5	20.18	2.34M
March 24, 2026	20.17	20.23	20.23	20.25	19.78	3.83M
March 23, 2026	20.67	19.58	19.58	20.89	19.38	5.95M
March 20, 2026	21.39	20.9	20.9	21.55	20.9	2.29M
March 19, 2026	21.7	21.4	21.4	21.7	21.19	2.2M
March 18, 2026	21.84	21.87	21.87	22.05	21.61	2.16M
March 17, 2026	22.28	21.81	21.81	22.39	21.77	2.49M
March 16, 2026	22.71	22.26	22.26	22.85	22.15	3.51M
March 13, 2026	23.16	22.81	22.81	23.44	22.74	2.87M
March 12, 2026	22.89	23.14	23.14	23.36	22.5	3.49M
March 11, 2026	22.98	22.9	22.9	23.07	22.8	2.24M
March 10, 2026	22.82	23.12	22.98	23.24	22.8	1.71M
March 09, 2026	22.8	22.58	22.58	22.8	21.87	4.24M
March 06, 2026	22.39	22.87	22.87	23.12	22.39	2.74M
March 05, 2026	22.36	22.39	22.39	22.75	22.19	3.28M