Ningbo Techmation Co.,Ltd. (603015.SS) SHH

11.79

+0.6(+5.36%)

Updated at June 02 03:00PM

Currency In CNY

603015.SS Historical Return

If you invested ¥1000 in Ningbo Techmation Co.,Ltd. (603015.SS) 10 years ago, it would be worth ¥990.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,005.1, while ¥1000 invested 1 year ago would be worth ¥917.51. This corresponds to total returns of -0.92%, 100.51%, -8.25%, respectively, with annualized returns of -0.09%, 14.92%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.25	11.79	11.79	12.11	10.79	13.71M
June 01, 2026	10.89	11.19	11.19	11.34	10.83	7.69M
May 29, 2026	11.88	10.84	10.84	11.99	10.75	15.27M
May 28, 2026	12.03	11.94	11.94	12.14	11.65	8.8M
May 27, 2026	12.25	11.92	11.92	12.44	11.85	9.75M
May 26, 2026	12.77	12.3	12.3	12.96	12.26	9.93M
May 25, 2026	12.71	12.74	12.74	13.1	12.55	10.66M
May 22, 2026	12.86	12.69	12.69	12.9	12.51	9.6M
May 21, 2026	13.49	12.74	12.74	13.5	12.71	17.81M
May 20, 2026	13.11	13.48	13.48	13.48	12.71	20.78M
May 19, 2026	12.64	13.09	13.09	13.16	12.59	14.91M
May 18, 2026	12.68	12.61	12.61	12.76	12.29	12.17M
May 15, 2026	12.31	12.68	12.68	12.79	12.21	12.88M
May 14, 2026	12.48	12.28	12.28	12.58	12.28	6.68M
May 13, 2026	12.6	12.48	12.48	12.6	12.35	6.32M
May 12, 2026	12.59	12.44	12.44	12.66	12.37	6.38M
May 11, 2026	12.6	12.58	12.58	12.74	12.48	10.58M
May 08, 2026	12.1	12.62	12.62	13.02	11.98	15.69M
May 07, 2026	12	12.1	12.1	12.19	11.89	5.45M
May 06, 2026	11.88	11.96	11.96	12.08	11.84	5.82M
April 30, 2026	11.68	11.79	11.79	11.86	11.61	4.22M
April 29, 2026	11.7	11.68	11.68	11.8	11.55	5.49M
April 28, 2026	12.15	11.74	11.74	12.15	11.65	6.12M
April 27, 2026	11.69	12.15	12.15	12.18	11.53	8.59M
April 24, 2026	11.95	11.68	11.68	12	11.47	8.13M
April 23, 2026	12.32	11.98	11.98	12.35	11.92	5.9M
April 22, 2026	12.16	12.31	12.31	12.33	12.11	4.73M
April 21, 2026	12.5	12.18	12.18	12.5	12.08	6.51M
April 20, 2026	12.4	12.52	12.52	12.55	12.27	4.88M
April 17, 2026	12.37	12.39	12.39	12.43	12.13	4.69M
April 16, 2026	12.21	12.36	12.36	12.38	12.12	3.83M
April 15, 2026	12.5	12.19	12.19	12.55	12.1	4.03M
April 14, 2026	12.36	12.39	12.39	12.52	12.28	3.55M
April 13, 2026	12.3	12.32	12.32	12.4	12.27	2.81M
April 10, 2026	12.5	12.39	12.39	12.58	12.38	3.41M
April 09, 2026	12.53	12.28	12.28	12.55	12.23	3.64M
April 08, 2026	12.27	12.57	12.57	12.59	12.26	4.72M
April 07, 2026	11.89	12.07	12.07	12.1	11.89	2.56M
April 03, 2026	12.2	12	12	12.33	11.96	3.49M
April 02, 2026	12.51	12.13	12.13	12.52	12.05	4.03M
April 01, 2026	12.4	12.47	12.47	12.48	12.27	3.2M
March 31, 2026	12.32	12.22	12.22	12.55	12.22	4.17M
March 30, 2026	12.01	12.37	12.37	12.51	12.01	4.17M
March 27, 2026	11.97	12.32	12.32	12.34	11.95	3.95M
March 26, 2026	12.29	12.1	12.1	12.38	12	3.96M
March 25, 2026	12.29	12.34	12.34	12.42	12.21	4.68M
March 24, 2026	12.25	12.2	12.2	12.3	11.86	5.73M
March 23, 2026	12.62	11.97	11.97	12.7	11.86	8.26M
March 20, 2026	13.24	12.8	12.8	13.32	12.78	5.34M
March 19, 2026	13.7	13.19	13.19	13.7	13.11	7.52M
March 18, 2026	13.38	13.88	13.88	13.98	13.38	7.03M
March 17, 2026	13.81	13.39	13.39	13.86	13.39	5.1M
March 16, 2026	13.71	13.73	13.73	13.83	13.57	4.21M
March 13, 2026	13.71	13.8	13.8	14.13	13.7	5.33M
March 12, 2026	14.16	13.87	13.87	14.16	13.68	7.4M
March 11, 2026	14.3	14.16	14.16	14.48	14.13	6.31M
March 10, 2026	14.24	14.31	14.33	14.5	14.22	3.22M
March 09, 2026	14	14.23	14.23	14.32	13.74	8.23M
March 06, 2026	13.92	14.13	14.13	14.41	13.89	6.32M
March 05, 2026	13.74	14.06	14.06	14.24	13.74	9.14M