Ningbo Techmation Co., Ltd. Class A (603015.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603015.SS Historical Return
If you invested ¥1000 in Ningbo Techmation Co.,Ltd. (603015.SS) 10 years ago, it would be worth ¥879.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.24, while ¥1000 invested 1 year ago would be worth ¥836.04. This corresponds to total returns of -12.04%, 46.72%, -16.4%, respectively, with annualized returns of -1.28%, 8%, -16.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603015.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.44 | 10.3 | 10.3 | 10.49 | 10.26 | 2.5M |
| September 29, 2026 | 10.3 | 10.43 | 10.43 | 10.53 | 10.2 | 3.73M |
| September 28, 2026 | 10.59 | 10.28 | 10.28 | 10.68 | 10.18 | 4.2M |
| September 24, 2026 | 10.48 | 10.54 | 10.54 | 10.66 | 10.32 | 4.22M |
| September 23, 2026 | 10.62 | 10.4 | 10.4 | 10.64 | 10.37 | 3.55M |
| September 22, 2026 | 10.72 | 10.62 | 10.62 | 10.74 | 10.56 | 3.63M |
| September 21, 2026 | 10.72 | 10.62 | 10.62 | 10.82 | 10.6 | 4.56M |
| September 18, 2026 | 10.97 | 10.72 | 10.72 | 10.97 | 10.68 | 3.85M |
| September 17, 2026 | 10.55 | 10.73 | 10.73 | 10.8 | 10.47 | 3.3M |
| September 16, 2026 | 10.56 | 10.63 | 10.63 | 10.66 | 10.43 | 3.57M |
| September 15, 2026 | 10.68 | 10.56 | 10.56 | 11.15 | 10.5 | 4.84M |
| September 11, 2026 | 10.68 | 10.51 | 10.51 | 10.7 | 10.36 | 3.41M |
| September 10, 2026 | 10.82 | 10.72 | 10.72 | 10.88 | 10.69 | 2.36M |
| September 09, 2026 | 10.94 | 10.91 | 10.91 | 11.05 | 10.79 | 3.12M |
| September 08, 2026 | 11.06 | 10.99 | 10.99 | 11.33 | 10.88 | 4.32M |
| September 07, 2026 | 10.92 | 10.9 | 10.9 | 11.08 | 10.81 | 2.98M |
| September 04, 2026 | 11.14 | 10.92 | 10.92 | 11.3 | 10.83 | 4.79M |
| September 03, 2026 | 11.29 | 11.14 | 11.14 | 11.39 | 11.05 | 4.8M |
| September 02, 2026 | 11.3 | 11.22 | 11.22 | 11.3 | 11.13 | 3.88M |
| September 01, 2026 | 11.27 | 11.36 | 11.36 | 11.58 | 11.21 | 5.01M |
| August 31, 2026 | 11.04 | 11.27 | 11.27 | 11.36 | 11.02 | 4.47M |
| August 28, 2026 | 10.93 | 11.19 | 11.19 | 11.24 | 10.93 | 5.65M |
| August 27, 2026 | 10.72 | 10.97 | 10.97 | 11.15 | 10.72 | 4.13M |
| August 26, 2026 | 11 | 10.91 | 10.91 | 11.4 | 10.75 | 4.87M |
| August 25, 2026 | 10.63 | 10.91 | 10.91 | 11.03 | 10.39 | 6.29M |
| August 24, 2026 | 10.83 | 10.54 | 10.54 | 10.94 | 10.41 | 5.48M |
| August 21, 2026 | 11 | 10.84 | 10.84 | 11.05 | 10.7 | 6.34M |
| August 20, 2026 | 11.21 | 10.92 | 10.92 | 11.29 | 10.79 | 9.42M |
| August 19, 2026 | 11.16 | 11.08 | 11.08 | 11.49 | 11.01 | 8.42M |
| August 18, 2026 | 10.96 | 11.33 | 11.33 | 11.39 | 10.86 | 8.9M |
| August 17, 2026 | 10.69 | 10.96 | 10.96 | 11 | 10.62 | 5.29M |
| August 14, 2026 | 10.75 | 10.69 | 10.69 | 10.8 | 10.57 | 3.23M |
| August 13, 2026 | 10.91 | 10.74 | 10.74 | 10.93 | 10.69 | 5M |
| August 12, 2026 | 10.7 | 10.81 | 10.81 | 10.89 | 10.69 | 3.64M |
| August 11, 2026 | 10.8 | 10.7 | 10.7 | 10.93 | 10.57 | 4.45M |
| August 10, 2026 | 10.7 | 10.88 | 10.88 | 11.02 | 10.6 | 4.84M |
| August 07, 2026 | 10.67 | 10.67 | 10.67 | 10.8 | 10.53 | 3.96M |
| August 06, 2026 | 10.51 | 10.67 | 10.67 | 10.86 | 10.4 | 6.32M |
| August 05, 2026 | 10.35 | 10.49 | 10.49 | 10.54 | 10.31 | 4.2M |
| August 04, 2026 | 10.29 | 10.37 | 10.37 | 10.43 | 10.23 | 4.47M |
| August 03, 2026 | 10.2 | 10.3 | 10.3 | 10.4 | 10.13 | 5.71M |
| July 31, 2026 | 9.8 | 10.13 | 10.13 | 10.32 | 9.72 | 7.02M |
| July 30, 2026 | 9.78 | 9.66 | 9.66 | 10.04 | 9.6 | 4.81M |
| July 29, 2026 | 9.46 | 9.8 | 9.8 | 9.85 | 9.42 | 5.27M |
| July 28, 2026 | 9.26 | 9.57 | 9.57 | 9.72 | 9.26 | 5.79M |
| July 27, 2026 | 9.02 | 9.42 | 9.42 | 9.64 | 9 | 6.79M |
| July 23, 2026 | 8.82 | 9.22 | 9.22 | 9.41 | 8.82 | 5.59M |
| July 22, 2026 | 9.17 | 8.9 | 8.9 | 9.25 | 8.89 | 4.42M |
| July 21, 2026 | 8.96 | 9.17 | 9.17 | 9.5 | 8.39 | 7.57M |
| July 20, 2026 | 9.95 | 8.96 | 8.96 | 10.06 | 8.96 | 8.22M |
| July 17, 2026 | 10.1 | 9.95 | 9.95 | 10.21 | 9.86 | 4.17M |
| July 16, 2026 | 10.16 | 10.15 | 10.15 | 10.27 | 10.03 | 2.47M |
| July 15, 2026 | 10.2 | 10.16 | 10.16 | 10.32 | 10.08 | 2.58M |
| July 14, 2026 | 10.19 | 10.2 | 10.2 | 10.23 | 9.81 | 3.61M |
| July 13, 2026 | 10.49 | 10.09 | 10.09 | 10.64 | 10.09 | 4.24M |
| July 10, 2026 | 10.45 | 10.6 | 10.6 | 10.81 | 10.45 | 4.9M |
| July 09, 2026 | 10.5 | 10.56 | 10.56 | 10.6 | 10.06 | 5.83M |
| July 08, 2026 | 11 | 10.46 | 10.46 | 11.05 | 10.46 | 6.44M |
| July 07, 2026 | 11.38 | 11 | 11 | 11.55 | 10.85 | 7.32M |
| July 06, 2026 | 12 | 11.37 | 11.37 | 12.09 | 11.37 | 10.44M |
AD
