Ningbo Techmation Co., Ltd. Class A (603015.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603015.SS Historical Return
If you invested ¥1000 in Ningbo Techmation Co.,Ltd. (603015.SS) 10 years ago, it would be worth ¥932.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.01, while ¥1000 invested 1 year ago would be worth ¥835.13. This corresponds to total returns of -6.71%, 29.2%, -16.49%, respectively, with annualized returns of -0.69%, 5.26%, -16.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603015.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11 | 10.84 | 10.84 | 11.05 | 10.7 | 6.34M |
| August 20, 2026 | 11.21 | 10.92 | 10.92 | 11.29 | 10.79 | 9.42M |
| August 19, 2026 | 11.16 | 11.08 | 11.08 | 11.49 | 11.01 | 8.42M |
| August 18, 2026 | 10.96 | 11.33 | 11.33 | 11.39 | 10.86 | 8.9M |
| August 17, 2026 | 10.69 | 10.96 | 10.96 | 11 | 10.62 | 5.29M |
| August 14, 2026 | 10.75 | 10.69 | 10.69 | 10.8 | 10.57 | 3.23M |
| August 13, 2026 | 10.91 | 10.74 | 10.74 | 10.93 | 10.69 | 5M |
| August 12, 2026 | 10.7 | 10.81 | 10.81 | 10.89 | 10.69 | 3.64M |
| August 11, 2026 | 10.8 | 10.7 | 10.7 | 10.93 | 10.57 | 4.45M |
| August 10, 2026 | 10.7 | 10.88 | 10.88 | 11.02 | 10.6 | 4.84M |
| August 07, 2026 | 10.67 | 10.67 | 10.67 | 10.8 | 10.53 | 3.96M |
| August 06, 2026 | 10.51 | 10.67 | 10.67 | 10.86 | 10.4 | 6.32M |
| August 05, 2026 | 10.35 | 10.49 | 10.49 | 10.54 | 10.31 | 4.2M |
| August 04, 2026 | 10.29 | 10.37 | 10.37 | 10.43 | 10.23 | 4.47M |
| August 03, 2026 | 10.2 | 10.3 | 10.3 | 10.4 | 10.13 | 5.71M |
| July 31, 2026 | 9.8 | 10.13 | 10.13 | 10.32 | 9.72 | 7.02M |
| July 30, 2026 | 9.78 | 9.66 | 9.66 | 10.04 | 9.6 | 4.81M |
| July 29, 2026 | 9.46 | 9.8 | 9.8 | 9.85 | 9.42 | 5.27M |
| July 28, 2026 | 9.26 | 9.57 | 9.57 | 9.72 | 9.26 | 5.79M |
| July 27, 2026 | 9.02 | 9.42 | 9.42 | 9.64 | 9 | 6.79M |
| July 23, 2026 | 8.82 | 9.22 | 9.22 | 9.41 | 8.82 | 5.59M |
| July 22, 2026 | 9.17 | 8.9 | 8.9 | 9.25 | 8.89 | 4.42M |
| July 21, 2026 | 8.96 | 9.17 | 9.17 | 9.5 | 8.39 | 7.57M |
| July 20, 2026 | 9.95 | 8.96 | 8.96 | 10.06 | 8.96 | 8.22M |
| July 17, 2026 | 10.1 | 9.95 | 9.95 | 10.21 | 9.86 | 4.17M |
| July 16, 2026 | 10.16 | 10.15 | 10.15 | 10.27 | 10.03 | 2.47M |
| July 15, 2026 | 10.2 | 10.16 | 10.16 | 10.32 | 10.08 | 2.58M |
| July 14, 2026 | 10.19 | 10.2 | 10.2 | 10.23 | 9.81 | 3.61M |
| July 13, 2026 | 10.49 | 10.09 | 10.09 | 10.64 | 10.09 | 4.24M |
| July 10, 2026 | 10.45 | 10.6 | 10.6 | 10.81 | 10.45 | 4.9M |
| July 09, 2026 | 10.5 | 10.56 | 10.56 | 10.6 | 10.06 | 5.83M |
| July 08, 2026 | 11 | 10.46 | 10.46 | 11.05 | 10.46 | 6.44M |
| July 07, 2026 | 11.38 | 11 | 11 | 11.55 | 10.85 | 7.32M |
| July 06, 2026 | 12 | 11.37 | 11.37 | 12.09 | 11.37 | 10.44M |
| July 03, 2026 | 11.67 | 12 | 12 | 12.2 | 11.67 | 10.3M |
| July 02, 2026 | 11.77 | 11.87 | 11.87 | 12.37 | 11.7 | 11.53M |
| July 01, 2026 | 12.22 | 12 | 12 | 12.25 | 11.76 | 11.94M |
| June 30, 2026 | 12 | 12.15 | 12.15 | 12.17 | 11.2 | 15.73M |
| June 29, 2026 | 11.98 | 12.07 | 12.07 | 12.63 | 11.63 | 15M |
| June 26, 2026 | 12.72 | 12.06 | 12.06 | 12.93 | 12.01 | 18.94M |
| June 25, 2026 | 12.91 | 12.6 | 12.6 | 13.3 | 12.48 | 18.08M |
| June 24, 2026 | 13.08 | 12.79 | 12.79 | 13.14 | 12.47 | 21.81M |
| June 23, 2026 | 11.7 | 12.98 | 12.98 | 12.98 | 11.57 | 19.23M |
| June 22, 2026 | 12.26 | 11.8 | 11.8 | 12.35 | 11.51 | 13.55M |
| June 18, 2026 | 12.2 | 12.25 | 12.25 | 12.66 | 12.1 | 12.57M |
| June 17, 2026 | 12.36 | 12.27 | 12.27 | 12.93 | 12.2 | 12.38M |
| June 16, 2026 | 12.21 | 12.5 | 12.5 | 12.65 | 12.01 | 18.23M |
| June 15, 2026 | 12.63 | 12.28 | 12.28 | 12.87 | 11.95 | 33.77M |
| June 12, 2026 | 12.9 | 13.27 | 13.27 | 13.9 | 12.83 | 39.74M |
| June 11, 2026 | 12.49 | 12.72 | 12.72 | 12.86 | 12.28 | 10.12M |
| June 10, 2026 | 12.85 | 12.68 | 12.68 | 13.15 | 12.67 | 9.4M |
| June 09, 2026 | 12.69 | 13.04 | 13.04 | 13.19 | 12.62 | 13.06M |
| June 08, 2026 | 12.5 | 12.65 | 12.65 | 12.85 | 12.28 | 12.44M |
| June 05, 2026 | 12.35 | 12.89 | 12.89 | 13.47 | 12.15 | 19.51M |
| June 04, 2026 | 11.63 | 12.53 | 12.53 | 12.8 | 11.45 | 18.3M |
| June 03, 2026 | 11.67 | 11.65 | 11.65 | 11.89 | 11.45 | 9.27M |
| June 02, 2026 | 11.25 | 11.79 | 11.79 | 12.11 | 10.79 | 13.71M |
| June 01, 2026 | 10.89 | 11.19 | 11.19 | 11.34 | 10.83 | 7.69M |
| May 29, 2026 | 11.88 | 10.84 | 10.84 | 11.99 | 10.75 | 15.27M |
| May 28, 2026 | 12.03 | 11.94 | 11.94 | 12.14 | 11.65 | 8.8M |
AD
