Ningbo Techmation Co., Ltd. Class A (603015.SS) SHH

Currency In CNY

603015.SS Historical Return

If you invested ¥1000 in Ningbo Techmation Co.,Ltd. (603015.SS) 10 years ago, it would be worth ¥873.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.45, while ¥1000 invested 1 year ago would be worth ¥816.28. This corresponds to total returns of -12.67%, 32.25%, -18.37%, respectively, with annualized returns of -1.35%, 5.75%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.8	10.13	10.13	10.32	9.72	7.02M
July 30, 2026	9.78	9.66	9.66	10.04	9.6	4.81M
July 29, 2026	9.46	9.8	9.8	9.85	9.42	5.27M
July 28, 2026	9.26	9.57	9.57	9.72	9.26	5.79M
July 27, 2026	9.02	9.42	9.42	9.64	9	6.79M
July 23, 2026	8.82	9.22	9.22	9.41	8.82	5.59M
July 22, 2026	9.17	8.9	8.9	9.25	8.89	4.42M
July 21, 2026	8.96	9.17	9.17	9.5	8.39	7.57M
July 20, 2026	9.95	8.96	8.96	10.06	8.96	8.22M
July 17, 2026	10.1	9.95	9.95	10.21	9.86	4.17M
July 16, 2026	10.16	10.15	10.15	10.27	10.03	2.47M
July 15, 2026	10.2	10.16	10.16	10.32	10.08	2.58M
July 14, 2026	10.19	10.2	10.2	10.23	9.81	3.61M
July 13, 2026	10.49	10.09	10.09	10.64	10.09	4.24M
July 10, 2026	10.45	10.6	10.6	10.81	10.45	4.9M
July 09, 2026	10.5	10.56	10.56	10.6	10.06	5.83M
July 08, 2026	11	10.46	10.46	11.05	10.46	6.44M
July 07, 2026	11.38	11	11	11.55	10.85	7.32M
July 06, 2026	12	11.37	11.37	12.09	11.37	10.44M
July 03, 2026	11.67	12	12	12.2	11.67	10.3M
July 02, 2026	11.77	11.87	11.87	12.37	11.7	11.53M
July 01, 2026	12.22	12	12	12.25	11.76	11.94M
June 30, 2026	12	12.15	12.15	12.17	11.2	15.73M
June 29, 2026	11.98	12.07	12.07	12.63	11.63	15M
June 26, 2026	12.72	12.06	12.06	12.93	12.01	18.94M
June 25, 2026	12.91	12.6	12.6	13.3	12.48	18.08M
June 24, 2026	13.08	12.79	12.79	13.14	12.47	21.81M
June 23, 2026	11.7	12.98	12.98	12.98	11.57	19.23M
June 22, 2026	12.26	11.8	11.8	12.35	11.51	13.55M
June 18, 2026	12.2	12.25	12.25	12.66	12.1	12.57M
June 17, 2026	12.36	12.27	12.27	12.93	12.2	12.38M
June 16, 2026	12.21	12.5	12.5	12.65	12.01	18.23M
June 15, 2026	12.63	12.28	12.28	12.87	11.95	33.77M
June 12, 2026	12.9	13.27	13.27	13.9	12.83	39.74M
June 11, 2026	12.49	12.72	12.72	12.86	12.28	10.12M
June 10, 2026	12.85	12.68	12.68	13.15	12.67	9.4M
June 09, 2026	12.69	13.04	13.04	13.19	12.62	13.06M
June 08, 2026	12.5	12.65	12.65	12.85	12.28	12.44M
June 05, 2026	12.35	12.89	12.89	13.47	12.15	19.51M
June 04, 2026	11.63	12.53	12.53	12.8	11.45	18.3M
June 03, 2026	11.67	11.65	11.65	11.89	11.45	9.27M
June 02, 2026	11.25	11.79	11.79	12.11	10.79	13.71M
June 01, 2026	10.89	11.19	11.19	11.34	10.83	7.69M
May 29, 2026	11.88	10.84	10.84	11.99	10.75	15.27M
May 28, 2026	12.03	11.94	11.94	12.14	11.65	8.8M
May 27, 2026	12.25	11.92	11.92	12.44	11.85	9.75M
May 26, 2026	12.77	12.3	12.3	12.96	12.26	9.93M
May 25, 2026	12.71	12.74	12.74	13.1	12.55	10.66M
May 22, 2026	12.86	12.69	12.69	12.9	12.51	9.6M
May 21, 2026	13.49	12.74	12.74	13.5	12.71	17.81M
May 20, 2026	13.11	13.48	13.48	13.48	12.71	20.78M
May 19, 2026	12.64	13.09	13.09	13.16	12.59	14.91M
May 18, 2026	12.68	12.61	12.61	12.76	12.29	12.17M
May 15, 2026	12.31	12.68	12.68	12.79	12.21	12.88M
May 14, 2026	12.48	12.28	12.28	12.58	12.28	6.68M
May 13, 2026	12.6	12.48	12.48	12.6	12.35	6.32M
May 12, 2026	12.59	12.44	12.44	12.66	12.37	6.38M
May 11, 2026	12.6	12.58	12.58	12.74	12.48	10.58M
May 08, 2026	12.1	12.62	12.62	13.02	11.98	15.69M
May 07, 2026	12	12.1	12.1	12.19	11.89	5.45M