Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

Currency In CNY

603016.SS Historical Return

If you invested ¥1000 in Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) 10 years ago, it would be worth ¥959.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.15, while ¥1000 invested 1 year ago would be worth ¥1,128.82. This corresponds to total returns of -4.06%, 63.41%, 12.88%, respectively, with annualized returns of -0.41%, 10.34%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.88	32.16	32.16	33.16	31.78	3.54M
September 29, 2026	32.4	31.88	31.88	32.64	31.76	2.82M
September 28, 2026	32	32.39	32.39	32.7	30.93	4.63M
September 24, 2026	32.7	32.52	32.52	33.2	32.32	3.27M
September 23, 2026	32	32.7	32.7	32.98	31.99	4.71M
September 22, 2026	32.51	31.89	31.89	32.57	31.78	5.35M
September 21, 2026	31.35	32.57	32.57	33.33	30.55	10.19M
September 18, 2026	27.88	30.48	30.48	30.48	27.88	5.83M
September 17, 2026	27.85	27.71	27.71	28.2	27.27	2.83M
September 16, 2026	27.18	27.57	27.57	28.08	26.88	2.78M
September 15, 2026	27.43	27.11	27.11	27.75	26.86	2.41M
September 11, 2026	28.74	27.98	27.98	28.76	27.44	3.99M
September 10, 2026	30.87	28.87	28.87	31.08	28.81	6.02M
September 09, 2026	32.11	31.34	31.34	32.32	30.85	5.37M
September 08, 2026	32.3	32.47	32.47	33.09	31.9	5.44M
September 07, 2026	33.18	32.18	32.18	33.26	31.85	5.66M
September 04, 2026	33.15	33	33	34.33	32.45	6.3M
September 03, 2026	34.54	33.37	33.37	34.54	32.7	8.81M
September 02, 2026	32.59	35.2	35.2	35.29	32.2	10.57M
September 01, 2026	32.48	32.92	32.92	33.2	31.9	7.88M
August 31, 2026	31.8	32.12	32.12	33.5	31.03	10.12M
August 28, 2026	28.81	31.69	31.69	31.69	28.66	3.85M
August 27, 2026	28.62	28.81	28.81	28.91	28.41	2.6M
August 26, 2026	28.8	28.9	28.9	29.09	28.1	3.26M
August 25, 2026	28.57	28.82	28.82	28.99	28.06	3.24M
August 24, 2026	29.93	28.85	28.85	30.28	28.46	5.78M
August 21, 2026	31	30.08	30.08	31.09	29.25	9.34M
August 20, 2026	28.28	30.68	30.68	30.68	27.72	5.23M
August 19, 2026	29.04	27.89	27.89	29.08	27.7	1.97M
August 18, 2026	29.46	29.04	29.04	29.46	28.72	1.68M
August 17, 2026	29.23	29.42	29.42	29.49	28.78	1.87M
August 14, 2026	29.92	29.23	29.23	29.93	28.9	2.32M
August 13, 2026	30.64	29.79	29.79	31.26	29.61	4.43M
August 12, 2026	28.95	30.5	30.5	30.63	28.94	1.92M
August 11, 2026	29.25	29.22	29.22	29.5	28.55	1.96M
August 10, 2026	29	29.28	29.28	29.34	28.66	1.77M
August 07, 2026	29.48	28.95	28.95	29.48	28.22	1.76M
August 06, 2026	29.38	29.14	29.14	29.44	28.59	2.06M
August 05, 2026	29.18	29.44	29.44	29.64	29	2.09M
August 04, 2026	28.65	29.2	29.2	29.39	28.38	2.4M
August 03, 2026	27.4	28.47	28.47	28.62	27.4	2.05M
July 31, 2026	26.94	27.39	27.39	27.78	26.94	1.91M
July 30, 2026	27.24	26.8	26.8	27.59	26.7	2.33M
July 29, 2026	26.89	27.33	27.33	27.69	26.75	1.87M
July 28, 2026	27.59	27.2	27.2	28.2	27	2.12M
July 27, 2026	26.42	27.59	27.59	27.59	26.42	1.99M
July 24, 2026	27.38	26.57	26.57	27.44	26.42	1.95M
July 23, 2026	25.92	27.4	27.4	27.5	25.28	4.04M
July 22, 2026	27.01	26.01	26.01	27.02	25.81	3.16M
July 21, 2026	26.05	26.18	26.18	26.6	24.11	4.83M
July 20, 2026	27.58	26.02	26.02	28.1	25.51	3.15M
July 17, 2026	29.44	27.72	27.72	29.85	27.41	2.8M
July 16, 2026	29.11	29.56	29.56	30.61	28.89	2.48M
July 15, 2026	30.1	29.43	29.43	30.49	29.3	2.39M
July 14, 2026	29.38	30.07	30.07	30.13	29.35	2.8M
July 13, 2026	30.61	29.74	29.74	30.83	28.62	2.8M
July 10, 2026	30.99	30.84	30.84	31.32	29.8	2.57M
July 09, 2026	30.19	30.5	30.5	30.87	28.98	2.77M
July 08, 2026	31.35	30.19	30.19	31.45	30.06	2.53M
July 07, 2026	33.93	31.34	31.34	34	31.03	3.06M