Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

Currency In CNY

603016.SS Historical Return

If you invested ¥1000 in Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) 10 years ago, it would be worth ¥570.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.33, while ¥1000 invested 1 year ago would be worth ¥1,075.1. This corresponds to total returns of -42.97%, 39.53%, 7.51%, respectively, with annualized returns of -5.46%, 6.89%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.9	28.97	28.97	29.12	28.61	1.96M
November 10, 2026	28.1	28.83	28.83	29.4	28.06	2.76M
November 09, 2026	27.87	27.82	27.82	28.3	27.72	2.74M
November 06, 2026	27.96	27.65	27.65	29.18	27.54	2.82M
November 05, 2026	27.35	28.59	28.59	29.31	26.9	4.03M
November 04, 2026	26.9	27.45	27.45	27.64	26.1	3.89M
November 03, 2026	28.16	27.12	27.12	28.16	26.68	4.08M
November 02, 2026	26.22	28.25	28.25	28.25	25.29	3.09M
October 30, 2026	26.2	25.68	25.68	26.85	25.56	2.15M
October 29, 2026	26.65	26.4	26.4	27.45	26.31	2.17M
October 28, 2026	26.57	26.85	26.85	27.08	26.01	1.82M
October 27, 2026	27.58	26.4	26.4	28.18	26.36	1.89M
October 26, 2026	27	27.6	27.6	28.2	26.61	2.89M
October 23, 2026	26	27.1	27.1	27.31	24.81	3.24M
October 22, 2026	27.98	26.71	26.71	29.32	26.66	2.75M
October 21, 2026	28.45	27.88	27.88	28.85	27.74	1.75M
October 20, 2026	27.79	28.4	28.4	28.67	27.5	2.05M
October 19, 2026	28.45	27.78	27.78	28.6	27.12	2.81M
October 16, 2026	28.5	29.06	29.06	29.2	27.67	2.86M
October 15, 2026	27.95	27.87	27.87	28.3	27.23	2.55M
October 14, 2026	30.33	28.79	28.79	30.48	28.7	2.71M
October 13, 2026	30.88	30.33	30.33	30.89	29.8	2.76M
October 12, 2026	31.5	31.19	31.19	31.69	31	2.11M
October 09, 2026	32.2	31.57	31.57	32.2	30.02	3.24M
October 08, 2026	31.89	31.68	31.68	33.58	31.3	4.09M
September 30, 2026	31.88	32.16	32.16	33.16	31.78	3.54M
September 29, 2026	32.4	31.88	31.88	32.64	31.76	2.82M
September 28, 2026	32	32.39	32.39	32.7	30.93	4.63M
September 24, 2026	32.7	32.52	32.52	33.2	32.32	3.27M
September 23, 2026	32	32.7	32.7	32.98	31.99	4.71M
September 22, 2026	32.51	31.89	31.89	32.57	31.78	5.35M
September 21, 2026	31.35	32.57	32.57	33.33	30.55	10.19M
September 18, 2026	27.88	30.48	30.48	30.48	27.88	5.83M
September 17, 2026	27.85	27.71	27.71	28.2	27.27	2.83M
September 16, 2026	27.18	27.57	27.57	28.08	26.88	2.78M
September 15, 2026	27.43	27.11	27.11	27.75	26.86	2.41M
September 11, 2026	28.74	27.98	27.98	28.76	27.44	3.99M
September 10, 2026	30.87	28.87	28.87	31.08	28.81	6.02M
September 09, 2026	32.11	31.34	31.34	32.32	30.85	5.37M
September 08, 2026	32.3	32.47	32.47	33.09	31.9	5.44M
September 07, 2026	33.18	32.18	32.18	33.26	31.85	5.66M
September 04, 2026	33.15	33	33	34.33	32.45	6.3M
September 03, 2026	34.54	33.37	33.37	34.54	32.7	8.81M
September 02, 2026	32.59	35.2	35.2	35.29	32.2	10.57M
September 01, 2026	32.48	32.92	32.92	33.2	31.9	7.88M
August 31, 2026	31.8	32.12	32.12	33.5	31.03	10.12M
August 28, 2026	28.81	31.69	31.69	31.69	28.66	3.85M
August 27, 2026	28.62	28.81	28.81	28.91	28.41	2.6M
August 26, 2026	28.8	28.9	28.9	29.09	28.1	3.26M
August 25, 2026	28.57	28.82	28.82	28.99	28.06	3.24M
August 24, 2026	29.93	28.85	28.85	30.28	28.46	5.78M
August 21, 2026	31	30.08	30.08	31.09	29.25	9.34M
August 20, 2026	28.28	30.68	30.68	30.68	27.72	5.23M
August 19, 2026	29.04	27.89	27.89	29.08	27.7	1.97M
August 18, 2026	29.46	29.04	29.04	29.46	28.72	1.68M
August 17, 2026	29.23	29.42	29.42	29.49	28.78	1.87M
August 14, 2026	29.92	29.23	29.23	29.93	28.9	2.32M
August 13, 2026	30.64	29.79	29.79	31.26	29.61	4.43M
August 12, 2026	28.95	30.5	30.5	30.63	28.94	1.92M
August 11, 2026	29.25	29.22	29.22	29.5	28.55	1.96M