Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

Currency In CNY

603016.SS Historical Return

If you invested ¥1000 in Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) 10 years ago, it would be worth ¥1,333.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.23, while ¥1000 invested 1 year ago would be worth ¥996.98. This corresponds to total returns of 33.3%, 13.12%, -0.3%, respectively, with annualized returns of 2.91%, 2.5%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.99	30.84	30.84	31.32	29.8	2.57M
July 09, 2026	30.19	30.5	30.5	30.87	28.98	2.77M
July 08, 2026	31.35	30.19	30.19	31.45	30.06	2.53M
July 07, 2026	33.93	31.34	31.34	34	31.03	3.06M
July 06, 2026	34.01	33.98	33.98	34.83	33.8	2.43M
July 03, 2026	33.95	34.46	34.46	35.1	33.95	2.63M
July 02, 2026	32.99	33.91	33.91	34.99	32.78	3.76M
July 01, 2026	34.26	33.43	33.43	34.49	32.89	2.89M
June 30, 2026	33.39	33.76	33.76	34.3	33.14	2.75M
June 29, 2026	33.46	34.04	34.04	34.5	32.22	4.39M
June 26, 2026	34.74	33.21	33.21	34.74	33.17	3.81M
June 25, 2026	36.21	34.8	34.8	36.88	34.56	4.9M
June 24, 2026	37.1	36.3	36.3	38.7	35.93	5.31M
June 23, 2026	36.54	37.28	37.28	38.02	35.95	4.45M
June 22, 2026	36.36	36.4	36.4	37.61	35.49	3.53M
June 18, 2026	36.23	37.06	37.06	37.94	35.88	3.49M
June 17, 2026	36.92	36.35	36.35	37.98	36.07	3.36M
June 16, 2026	36.78	37.3	37.3	37.87	35.2	3.75M
June 15, 2026	36.14	36.94	36.94	37.25	35.6	4.54M
June 12, 2026	37.78	36.09	36.09	38.27	35.3	5.3M
June 11, 2026	38.05	37.24	37.24	40.9	37.1	6.38M
June 10, 2026	36.72	37.78	37.78	39.85	35.8	6.42M
June 09, 2026	38.79	37.19	37.19	39.37	36.88	4.24M
June 08, 2026	39.62	38.49	38.49	40.33	37.92	3.38M
June 05, 2026	41.55	40.55	40.55	41.62	39.5	3.6M
June 04, 2026	43.21	41.64	41.64	43.89	41.56	3.25M
June 03, 2026	42.82	43.62	43.62	43.78	42.14	2.66M
June 02, 2026	43	42.83	42.83	43.7	41.94	2.48M
June 01, 2026	42.8	43.06	43.06	43.8	41.4	3.11M
May 29, 2026	44.56	42.88	42.88	45.04	42.4	3.67M
May 28, 2026	45.21	44.55	44.55	46.28	43	4.2M
May 27, 2026	46.8	45.72	45.72	47.71	45.17	2.85M
May 26, 2026	46.59	47.16	47.16	47.77	45.1	4.03M
May 25, 2026	48.6	47.07	47.07	49.03	45	5.05M
May 22, 2026	47.53	48.6	48.6	48.96	47.2	3.13M
May 21, 2026	49.47	48	48	51.23	47.52	4.18M
May 20, 2026	48.09	49.43	49.43	50.08	47.8	3.81M
May 19, 2026	48.9	49.1	49.1	50.88	46.93	5.81M
May 18, 2026	51.55	48.7	48.7	52.08	48.1	6M
May 15, 2026	55	51.9	51.9	56.25	50.85	7.77M
May 14, 2026	51.14	56.25	56.25	56.25	50.37	5.71M
May 13, 2026	51.61	51.14	51.14	52.6	51.05	3.53M
May 12, 2026	52.74	51.43	51.43	52.74	50.5	4.31M
May 11, 2026	54.01	52.56	52.56	54.16	52.17	4.38M
May 08, 2026	55.34	54.01	54.01	55.68	53.93	3.96M
May 07, 2026	52.51	55.72	55.72	56.68	52.15	6.02M
May 06, 2026	56.04	53.04	53.04	56.04	52.18	7M
April 30, 2026	58.5	54.94	54.94	60.86	54.13	9.62M
April 29, 2026	58.5	59.88	59.88	60.56	58.5	5.08M
April 28, 2026	58.86	59.09	59.09	59.76	57.4	6.48M
April 27, 2026	61.17	58.86	58.86	61.36	56.46	11.15M
April 24, 2026	52.01	58.04	58.04	58.04	52.01	3.27M
April 23, 2026	53.87	52.76	52.76	55.18	51.77	8.25M
April 22, 2026	55	53.93	53.93	58.88	53.91	14.62M
April 21, 2026	50.01	55.23	55.23	55.23	50	4.66M
April 20, 2026	50.2	50.21	50.21	51.16	49.01	5.66M
April 17, 2026	47.24	49.81	49.81	51.21	47.2	7.04M
April 16, 2026	46.16	47.53	47.53	47.76	45.23	7.1M
April 15, 2026	43.86	46.16	46.16	48.25	43.5	10.34M
April 14, 2026	43.19	43.86	43.86	43.87	42.27	5.63M