Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

42.83

-0.23(-0.53%)

Updated at June 02 03:00PM

Currency In CNY

603016.SS Historical Return

If you invested ¥1000 in Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) since IPO date, it would be worth ¥4,118.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,692.89, while ¥1000 invested 1 year ago would be worth ¥1,397.85. This corresponds to total returns of 311.83%, 69.29%, 39.78%, respectively, with annualized returns of 15.33%, 11.1%, 39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.8	43.06	43.06	43.8	41.4	3.11M
May 29, 2026	44.56	42.88	42.88	45.04	42.4	3.67M
May 28, 2026	45.21	44.55	44.55	46.28	43	4.2M
May 27, 2026	46.8	45.72	45.72	47.71	45.17	2.85M
May 26, 2026	46.59	47.16	47.16	47.77	45.1	4.03M
May 25, 2026	48.6	47.07	47.07	49.03	45	5.05M
May 22, 2026	47.53	48.6	48.6	48.96	47.2	3.13M
May 21, 2026	49.47	48	48	51.23	47.52	4.18M
May 20, 2026	48.09	49.43	49.43	50.08	47.8	3.81M
May 19, 2026	48.9	49.1	49.1	50.88	46.93	5.81M
May 18, 2026	51.55	48.7	48.7	52.08	48.1	6M
May 15, 2026	55	51.9	51.9	56.25	50.85	7.77M
May 14, 2026	51.14	56.25	56.25	56.25	50.37	5.71M
May 13, 2026	51.61	51.14	51.14	52.6	51.05	3.53M
May 12, 2026	52.74	51.43	51.43	52.74	50.5	4.31M
May 11, 2026	54.01	52.56	52.56	54.16	52.17	4.38M
May 08, 2026	55.34	54.01	54.01	55.68	53.93	3.96M
May 07, 2026	52.51	55.72	55.72	56.68	52.15	6.02M
May 06, 2026	56.04	53.04	53.04	56.04	52.18	7M
April 30, 2026	58.5	54.94	54.94	60.86	54.13	9.62M
April 29, 2026	58.5	59.88	59.88	60.56	58.5	5.08M
April 28, 2026	58.86	59.09	59.09	59.76	57.4	6.48M
April 27, 2026	61.17	58.86	58.86	61.36	56.46	11.15M
April 24, 2026	52.01	58.04	58.04	58.04	52.01	3.27M
April 23, 2026	53.87	52.76	52.76	55.18	51.77	8.25M
April 22, 2026	55	53.93	53.93	58.88	53.91	14.62M
April 21, 2026	50.01	55.23	55.23	55.23	50	4.66M
April 20, 2026	50.2	50.21	50.21	51.16	49.01	5.66M
April 17, 2026	47.24	49.81	49.81	51.21	47.2	7.04M
April 16, 2026	46.16	47.53	47.53	47.76	45.23	7.1M
April 15, 2026	43.86	46.16	46.16	48.25	43.5	10.34M
April 14, 2026	43.19	43.86	43.86	43.87	42.27	5.63M
April 13, 2026	42	42.85	42.85	43.25	41.88	4.79M
April 10, 2026	42.1	42.54	42.54	43	41.7	5.24M
April 09, 2026	42.76	42.16	42.16	43.34	41.7	6.4M
April 08, 2026	43.5	42.61	42.61	44.28	41.02	9.21M
April 07, 2026	45.63	43.52	43.52	45.92	42.68	9.91M
April 03, 2026	50.5	45.99	45.99	52	45.99	9.82M
April 02, 2026	46.74	51.1	51.1	52.27	46.41	13.17M
April 01, 2026	47.65	47.52	47.52	50.9	44.42	11.42M
March 31, 2026	45.6	48.13	48.13	48.97	44	9.85M
March 30, 2026	40	45.02	45.02	45.02	39.18	7.17M
March 27, 2026	39.16	40.93	40.93	42.61	39.16	6.39M
March 26, 2026	38.41	41	41	42.65	38.08	9.2M
March 25, 2026	39.3	38.79	38.79	39.4	37.88	7.91M
March 24, 2026	39.15	39.69	39.69	39.98	37.95	9.99M
March 23, 2026	34.68	38.58	38.58	38.58	34.49	10.57M
March 20, 2026	35.95	35.07	35.07	36.37	34.97	5.26M
March 19, 2026	34.69	36.03	35.98	37	34.29	8.26M
March 18, 2026	31.82	34.63	34.63	34.63	31.25	4.87M
March 17, 2026	31.36	31.48	31.48	32.13	31.3	2.01M
March 16, 2026	32.86	31.99	31.99	32.86	31.38	2.16M
March 13, 2026	32.37	31.93	31.93	32.66	31.75	1.54M
March 12, 2026	33.37	32.34	32.34	33.58	32.23	1.78M
March 11, 2026	33.85	33.53	33.53	34.51	33.47	2.28M
March 10, 2026	33.3	33.84	33.85	34.09	32.92	1.17M
March 09, 2026	32.5	32.85	32.85	33.12	32.08	2.11M
March 06, 2026	31.05	33.16	33.16	34.18	31.05	3.46M
March 05, 2026	32.5	31.51	31.51	32.57	31.39	1.95M
March 04, 2026	30.86	30.83	31.07	31.47	30	1.52M