Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

27.29

-0.69(-2.47%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.326.626.626.7526.082.16M
September 04, 202526.0326.0826.0826.4425.82.32M
September 03, 202526.3226.0126.0126.72261.65M
September 02, 202526.6326.4726.4726.9526.112.05M
September 01, 202526.7126.7626.7627.1226.171.98M
August 29, 202526.6726.7526.7526.9626.42.03M
August 28, 202527.426.7726.7727.67264.54M
August 27, 202527.9427.4827.4828.1727.423.41M
August 26, 202527.527.9327.9328.827.414.86M
August 25, 202527.8327.4627.4627.8527.252.94M
August 22, 202527.5327.7127.7127.8527.422.04M
August 21, 202527.9527.6427.6428.1627.522.61M
August 20, 202527.2228.128.128.5227.065.61M
August 19, 202527.1727.2527.2527.4927.042.48M
August 18, 202527.227.1827.1827.4327.033.21M
August 15, 202527.1827.0927.0927.2926.92.42M
August 14, 202527.3927.0927.0927.527.022.27M
August 13, 202527.6127.3827.3827.727.212.04M
August 12, 202527.4827.627.628.0327.222.56M
August 11, 202526.9727.527.527.6226.892.39M
August 08, 202527.3426.9626.9627.626.892.84M
August 07, 202527.3327.6527.6528.2827.23.37M
August 06, 202527.0527.3527.3527.526.851.79M
August 05, 20252727.0627.0627.1326.891.29M
August 04, 202527.0826.9226.9227.0826.651.29M
August 01, 202526.6627.0327.0327.1226.661.33M
July 31, 202527.3826.7726.7727.4526.623.11M
July 30, 202527.327.5427.5427.5826.822.56M
July 29, 202527.3427.3227.3227.3927.081.75M
July 28, 202528.3427.1427.1428.4326.915.37M
July 25, 202528.128.4828.4828.4827.81.87M
July 24, 202528.7528.0828.0828.9527.54.55M
July 23, 202530.1728.7528.7530.1728.743.72M
July 22, 202530.3530.1830.1830.630.032.12M
July 21, 202529.7130.4730.4730.9729.562.92M
July 18, 202530.2329.7929.7930.2329.681.42M
July 17, 202530.1630.2130.2130.4929.91.36M
July 16, 202529.6330.1630.1630.6329.632.09M
July 15, 202529.7429.6129.6129.8729.31.06M
July 14, 202529.5529.8329.8330.1629.531.18M
July 11, 202529.729.6729.6729.7829.171.02M
July 10, 202529.5429.729.729.8429.271.03M
July 09, 202529.929.6829.6830.1829.561.16M
July 08, 202529.0829.9229.9230.128.962.1M
July 07, 202528.8629.1429.1429.2828.86933,700
July 04, 202529.4129.0329.0329.5528.941.28M
July 03, 202529.6629.5529.5530.1729.491.26M
July 02, 202530.3529.5229.5230.5729.341.87M
July 01, 202529.7230.5730.5731.1329.312.91M
June 30, 202529.629.7329.7329.76291.19M
June 27, 202529.6329.7929.7929.9429.081.17M
June 26, 202529.829.5529.5530.0729.481.08M
June 25, 202529.629.8529.8530.1429.481.52M
June 24, 202529.0429.5729.5729.728.911.23M
June 23, 202528.629.0429.0429.3928.511.44M
June 20, 202528.5829.0429.0429.128.58858,000
June 19, 202529.3928.7628.7629.7728.581.21M
June 18, 202529.0629.3929.3929.528.68929,800
June 17, 202529.929.5329.063029.381.09M
June 16, 202529.729.9629.4830.1829.34905,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved