Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

Currency In CNY

603016.SS Historical Return

If you invested ¥1000 in Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) 10 years ago, it would be worth ¥747.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.4, while ¥1000 invested 1 year ago would be worth ¥1,085.53. This corresponds to total returns of -25.21%, 26.44%, 8.55%, respectively, with annualized returns of -2.86%, 4.8%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31	30.08	30.08	31.09	29.25	9.34M
August 20, 2026	28.28	30.68	30.68	30.68	27.72	5.23M
August 19, 2026	29.04	27.89	27.89	29.08	27.7	1.97M
August 18, 2026	29.46	29.04	29.04	29.46	28.72	1.68M
August 17, 2026	29.23	29.42	29.42	29.49	28.78	1.87M
August 14, 2026	29.92	29.23	29.23	29.93	28.9	2.32M
August 13, 2026	30.64	29.79	29.79	31.26	29.61	4.43M
August 12, 2026	28.95	30.5	30.5	30.63	28.94	1.92M
August 11, 2026	29.25	29.22	29.22	29.5	28.55	1.96M
August 10, 2026	29	29.28	29.28	29.34	28.66	1.77M
August 07, 2026	29.48	28.95	28.95	29.48	28.22	1.76M
August 06, 2026	29.38	29.14	29.14	29.44	28.59	2.06M
August 05, 2026	29.18	29.44	29.44	29.64	29	2.09M
August 04, 2026	28.65	29.2	29.2	29.39	28.38	2.4M
August 03, 2026	27.4	28.47	28.47	28.62	27.4	2.05M
July 31, 2026	26.94	27.39	27.39	27.78	26.94	1.91M
July 30, 2026	27.24	26.8	26.8	27.59	26.7	2.33M
July 29, 2026	26.89	27.33	27.33	27.69	26.75	1.87M
July 28, 2026	27.59	27.2	27.2	28.2	27	2.12M
July 27, 2026	26.42	27.59	27.59	27.59	26.42	1.99M
July 24, 2026	27.38	26.57	26.57	27.44	26.42	1.95M
July 23, 2026	25.92	27.4	27.4	27.5	25.28	4.04M
July 22, 2026	27.01	26.01	26.01	27.02	25.81	3.16M
July 21, 2026	26.05	26.18	26.18	26.6	24.11	4.83M
July 20, 2026	27.58	26.02	26.02	28.1	25.51	3.15M
July 17, 2026	29.44	27.72	27.72	29.85	27.41	2.8M
July 16, 2026	29.11	29.56	29.56	30.61	28.89	2.48M
July 15, 2026	30.1	29.43	29.43	30.49	29.3	2.39M
July 14, 2026	29.38	30.07	30.07	30.13	29.35	2.8M
July 13, 2026	30.61	29.74	29.74	30.83	28.62	2.8M
July 10, 2026	30.99	30.84	30.84	31.32	29.8	2.57M
July 09, 2026	30.19	30.5	30.5	30.87	28.98	2.77M
July 08, 2026	31.35	30.19	30.19	31.45	30.06	2.53M
July 07, 2026	33.93	31.34	31.34	34	31.03	3.06M
July 06, 2026	34.01	33.98	33.98	34.83	33.8	2.43M
July 03, 2026	33.95	34.46	34.46	35.1	33.95	2.63M
July 02, 2026	32.99	33.91	33.91	34.99	32.78	3.76M
July 01, 2026	34.26	33.43	33.43	34.49	32.89	2.89M
June 30, 2026	33.39	33.76	33.76	34.3	33.14	2.75M
June 29, 2026	33.46	34.04	34.04	34.5	32.22	4.39M
June 26, 2026	34.74	33.21	33.21	34.74	33.17	3.81M
June 25, 2026	36.21	34.8	34.8	36.88	34.56	4.9M
June 24, 2026	37.1	36.3	36.3	38.7	35.93	5.31M
June 23, 2026	36.54	37.28	37.28	38.02	35.95	4.45M
June 22, 2026	36.36	36.4	36.4	37.61	35.49	3.53M
June 18, 2026	36.23	37.06	37.06	37.94	35.88	3.49M
June 17, 2026	36.92	36.35	36.35	37.98	36.07	3.36M
June 16, 2026	36.78	37.3	37.3	37.87	35.2	3.75M
June 15, 2026	36.14	36.94	36.94	37.25	35.6	4.54M
June 12, 2026	37.78	36.09	36.09	38.27	35.3	5.3M
June 11, 2026	38.05	37.24	37.24	40.9	37.1	6.38M
June 10, 2026	36.72	37.78	37.78	39.85	35.8	6.42M
June 09, 2026	38.79	37.19	37.19	39.37	36.88	4.24M
June 08, 2026	39.62	38.49	38.49	40.33	37.92	3.38M
June 05, 2026	41.55	40.55	40.55	41.62	39.5	3.6M
June 04, 2026	43.21	41.64	41.64	43.89	41.56	3.25M
June 03, 2026	42.82	43.62	43.62	43.78	42.14	2.66M
June 02, 2026	43	42.83	42.83	43.7	41.94	2.48M
June 01, 2026	42.8	43.06	43.06	43.8	41.4	3.11M
May 29, 2026	44.56	42.88	42.88	45.04	42.4	3.67M