Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

25.83

+0.05(+0.19%)

Updated at December 05 02:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.3825.7825.7826.625.751.45M
December 03, 202526.7126.4526.4526.8426.42985,400
December 02, 202526.7726.5626.5626.826.421.26M
December 01, 202526.6226.7726.7727.1526.53.04M
November 28, 202525.1826.6226.6226.8824.864.12M
November 27, 202524.7625.1925.1925.7424.691.64M
November 26, 202525.0824.7424.7425.224.71.06M
November 25, 202525.0125.0425.0425.4424.921.11M
November 24, 202524.824.9624.9625.1224.611.35M
November 21, 202525.124.7424.7425.6524.61.78M
November 20, 202525.7625.2225.2225.8125.15914,907
November 19, 202525.7925.4525.4525.8925.21.5M
November 18, 202526.2525.7725.7726.2525.731.32M
November 17, 202526.2326.2826.2826.7825.811.51M
November 14, 202526.0226.126.126.4425.881.32M
November 13, 202526.1326.0726.0726.35261.17M
November 12, 202526.726.126.126.725.991.58M
November 11, 202526.4426.6726.6727.0926.441.42M
November 10, 202526.6126.4326.4326.7826.311.58M
November 07, 202526.9226.6826.6827.1326.61.53M
November 06, 202527.326.9726.9727.326.851.7M
November 05, 202526.7427.1327.1327.2726.512.31M
November 04, 202527.1826.7626.7627.2826.661.54M
November 03, 202526.2326.9726.9727.326.113.1M
October 31, 202525.8726.2126.2126.4425.871.23M
October 30, 202526.7925.9625.962725.932.27M
October 29, 202526.526.7926.7927.1826.312.57M
October 28, 202525.9926.526.527.1625.852.96M
October 27, 202525.8626.1226.1226.4825.752.05M
October 24, 202525.8625.7425.7426.0425.611.31M
October 23, 202525.3425.8625.8625.9624.971.91M
October 22, 202525.2125.1725.1725.39251.07M
October 21, 202524.825.2225.2225.2424.721.41M
October 20, 202524.2424.7724.7725.0224.241.98M
October 17, 202525.624.2524.2525.6924.23.41M
October 16, 202526.0925.6925.6926.3525.561.87M
October 15, 202525.526.126.126.1525.382.55M
October 14, 202527.3225.8825.8827.4825.714.79M
October 13, 202526.527.1827.1827.726.456.08M
October 10, 202528.3629.1929.1929.228.134.33M
October 09, 202528.228.4928.492927.693.72M
September 30, 202528.3528.0228.0228.8727.952.65M
September 29, 202528.2528.4428.4429.1127.53.82M
September 26, 202528.0228.2528.2528.4927.92.42M
September 25, 202528.5728.2328.2329.1228.114.2M
September 24, 202528.5628.5728.5728.6828.133.02M
September 23, 202529.5628.7928.7929.5627.595.02M
September 22, 202529.6129.4829.4829.928.934.11M
September 19, 202530.0229.529.530.6129.19.06M
September 18, 202527.0829.7829.7829.7827.0810.74M
September 17, 202527.327.0727.0727.827.012.26M
September 16, 202526.9627.1827.1827.3826.91.74M
September 15, 202527.4827.1427.1427.4826.92.19M
September 12, 202527.627.3827.3827.9927.252.64M
September 11, 202527.6327.627.628.1927.23.5M
September 10, 202527.5627.6327.6327.727.241.87M
September 09, 202527.9727.5827.5827.9727.182.5M
September 08, 202526.627.9827.982826.64.65M
September 05, 202526.326.626.626.7526.082.16M
September 04, 202526.0326.0826.0826.4425.82.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved