Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

58.04

+5.28(+10.01%)

Updated at April 24 11:29AM

Currency In CNY

603016.SS Historical Return

If you invested ¥1000 in Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) since IPO date, it would be worth ¥5,580.77 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,169.72, while ¥1000 invested 1 year ago would be worth ¥2,226.31. This corresponds to total returns of 458.08%, 116.97%, 122.63%, respectively, with annualized returns of 19.14%, 16.77%, 122.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	53.87	52.76	52.76	55.18	51.77	8.25M
April 22, 2026	55	53.93	53.93	58.88	53.91	14.62M
April 21, 2026	50.01	55.23	55.23	55.23	50	4.66M
April 20, 2026	50.2	50.21	50.21	51.16	49.01	5.66M
April 17, 2026	47.24	49.81	49.81	51.21	47.2	7.04M
April 16, 2026	46.16	47.53	47.53	47.76	45.23	7.1M
April 15, 2026	43.86	46.16	46.16	48.25	43.5	10.34M
April 14, 2026	43.19	43.86	43.86	43.87	42.27	5.63M
April 13, 2026	42	42.85	42.85	43.25	41.88	4.79M
April 10, 2026	42.1	42.54	42.54	43	41.7	5.24M
April 09, 2026	42.76	42.16	42.16	43.34	41.7	6.4M
April 08, 2026	43.5	42.61	42.61	44.28	41.02	9.21M
April 07, 2026	45.63	43.52	43.52	45.92	42.68	9.91M
April 03, 2026	50.5	45.99	45.99	52	45.99	9.82M
April 02, 2026	46.74	51.1	51.1	52.27	46.41	13.17M
April 01, 2026	47.65	47.52	47.52	50.9	44.42	11.42M
March 31, 2026	45.6	48.13	48.13	48.97	44	9.85M
March 30, 2026	40	45.02	45.02	45.02	39.18	7.17M
March 27, 2026	39.16	40.93	40.93	42.61	39.16	6.39M
March 26, 2026	38.41	41	41	42.65	38.08	9.2M
March 25, 2026	39.3	38.79	38.79	39.4	37.88	7.91M
March 24, 2026	39.15	39.69	39.69	39.98	37.95	9.99M
March 23, 2026	34.68	38.58	38.58	38.58	34.49	10.57M
March 20, 2026	35.95	35.07	35.07	36.37	34.97	5.26M
March 19, 2026	34.69	36.03	35.98	37	34.29	8.26M
March 18, 2026	31.82	34.63	34.63	34.63	31.25	4.87M
March 17, 2026	31.36	31.48	31.48	32.13	31.3	2.01M
March 16, 2026	32.86	31.99	31.99	32.86	31.38	2.16M
March 13, 2026	32.37	31.93	31.93	32.66	31.75	1.54M
March 12, 2026	33.37	32.34	32.34	33.58	32.23	1.78M
March 11, 2026	33.85	33.53	33.53	34.51	33.47	2.28M
March 10, 2026	33.3	33.84	33.85	34.09	32.92	1.17M
March 09, 2026	32.5	32.85	32.85	33.12	32.08	2.11M
March 06, 2026	31.05	33.16	33.16	34.18	31.05	3.46M
March 05, 2026	32.5	31.51	31.51	32.57	31.39	1.95M
March 04, 2026	30.86	30.83	31.07	31.47	30	1.52M
March 03, 2026	32.25	30.88	30.88	32.66	30.8	3.35M
March 02, 2026	33.98	32.17	32.17	34.22	32.1	4.24M
February 27, 2026	33.6	34.5	34.5	34.75	33.15	2.19M
February 26, 2026	33.59	33.75	33.75	33.98	33.32	1.62M
February 25, 2026	33.36	33.74	33.74	34.11	32.78	3.21M
February 24, 2026	33.83	33.4	33.4	34	33.02	2.31M
February 13, 2026	34	33.44	33.44	34.15	33.21	1.43M
February 12, 2026	34	33.79	33.79	34.43	33.44	2.47M
February 11, 2026	34.7	33.76	33.76	34.8	33.62	2.77M
February 10, 2026	35.42	34.7	34.7	35.98	34.6	3.01M
February 09, 2026	35.51	35.42	35.42	36	34.78	5.13M
February 06, 2026	33.33	35.5	35.5	35.98	33.29	6.62M
February 05, 2026	31.05	33.27	33.27	33.84	30.8	5.26M
February 04, 2026	31.78	31.33	31.33	31.88	31.1	2.25M
February 03, 2026	31.13	31.8	31.8	31.85	30.85	1.63M
February 02, 2026	31.14	31.13	31.13	31.95	31	2.33M
January 30, 2026	30.96	31.21	31.21	31.39	30.44	1.97M
January 29, 2026	31.36	30.96	30.96	31.9	30.82	1.74M
January 28, 2026	31.57	31.46	31.46	32.13	31.28	1.94M
January 27, 2026	32.65	31.7	31.7	32.65	31.28	2.88M
January 26, 2026	32.49	32.61	32.61	33.37	32	2.72M
January 23, 2026	31.86	32.49	32.49	32.85	31.69	2.07M
January 22, 2026	32.56	31.88	31.88	32.6	31.78	2.6M
January 21, 2026	31.13	32.63	32.63	33.27	30.8	3.65M