Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS) SHH

24.68

+0.43(+1.77%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.624.2524.2525.6924.23.41M
October 16, 202526.0925.6925.6926.3525.561.87M
October 15, 202525.526.126.126.1525.382.55M
October 14, 202527.3225.8825.8827.4825.714.79M
October 13, 202526.527.1827.1827.726.456.08M
October 10, 202528.3629.1929.1929.228.134.33M
October 09, 202528.228.4928.492927.693.72M
September 30, 202528.3528.0228.0228.8727.952.65M
September 29, 202528.2528.4428.4429.1127.53.82M
September 26, 202528.0228.2528.2528.4927.92.42M
September 25, 202528.5728.2328.2329.1228.114.2M
September 24, 202528.5628.5728.5728.6828.133.02M
September 23, 202529.5628.7928.7929.5627.595.02M
September 22, 202529.6129.4829.4829.928.934.11M
September 19, 202530.0229.529.530.6129.19.06M
September 18, 202527.0829.7829.7829.7827.0810.74M
September 17, 202527.327.0727.0727.827.012.26M
September 16, 202526.9627.1827.1827.3826.91.74M
September 15, 202527.4827.1427.1427.4826.92.19M
September 12, 202527.627.3827.3827.9927.252.64M
September 11, 202527.6327.627.628.1927.23.5M
September 10, 202527.5627.6327.6327.727.241.87M
September 09, 202527.9727.5827.5827.9727.182.5M
September 08, 202526.627.9827.982826.64.65M
September 05, 202526.326.626.626.7526.082.16M
September 04, 202526.0326.0826.0826.4425.82.32M
September 03, 202526.3226.0126.0126.72261.65M
September 02, 202526.6326.4726.4726.9526.112.05M
September 01, 202526.7126.7626.7627.1226.171.98M
August 29, 202526.6726.7526.7526.9626.42.03M
August 28, 202527.426.7726.7727.67264.54M
August 27, 202527.9427.4827.4828.1727.423.41M
August 26, 202527.527.9327.9328.827.414.86M
August 25, 202527.8327.4627.4627.8527.252.94M
August 22, 202527.5327.7127.7127.8527.422.04M
August 21, 202527.9527.6427.6428.1627.522.61M
August 20, 202527.2228.128.128.5227.065.61M
August 19, 202527.1727.2527.2527.4927.042.48M
August 18, 202527.227.1827.1827.4327.033.21M
August 15, 202527.1827.0927.0927.2926.92.42M
August 14, 202527.3927.0927.0927.527.022.27M
August 13, 202527.6127.3827.3827.727.212.04M
August 12, 202527.4827.627.628.0327.222.56M
August 11, 202526.9727.527.527.6226.892.39M
August 08, 202527.3426.9626.9627.626.892.84M
August 07, 202527.3327.6527.6528.2827.23.37M
August 06, 202527.0527.3527.3527.526.851.79M
August 05, 20252727.0627.0627.1326.891.29M
August 04, 202527.0826.9226.9227.0826.651.29M
August 01, 202526.6627.0327.0327.1226.661.33M
July 31, 202527.3826.7726.7727.4526.623.11M
July 30, 202527.327.5427.5427.5826.822.56M
July 29, 202527.3427.3227.3227.3927.081.75M
July 28, 202528.3427.1427.1428.4326.915.37M
July 25, 202528.128.4828.4828.4827.81.87M
July 24, 202528.7528.0828.0828.9527.54.55M
July 23, 202530.1728.7528.7530.1728.743.72M
July 22, 202530.3530.1830.1830.630.032.12M
July 21, 202529.7130.4730.4730.9729.562.92M
July 18, 202530.2329.7929.7930.2329.681.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved