ARTS Group Co., Ltd (603017.SS) SHH

Currency In CNY

AD

603017.SS Historical Return

If you invested ¥1000 in ARTS Group Co., Ltd (603017.SS) 10 years ago, it would be worth ¥701.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.62, while ¥1000 invested 1 year ago would be worth ¥1,174.01. This corresponds to total returns of -29.82%, 20.86%, 17.4%, respectively, with annualized returns of -3.48%, 3.86%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603017.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.8110.5810.5810.8110.2211.29M
June 18, 202610.9210.8710.8711.0710.568.83M
June 17, 202610.811.0711.0711.4510.7313.63M
June 16, 202610.9410.8810.8811.0110.686.98M
June 15, 20261110.9210.9211.1610.857.12M
June 12, 202610.9711.0711.0711.3610.976.79M
June 11, 202610.9710.8710.8711.0610.784.42M
June 10, 202611.2411.1711.1711.3310.966.46M
June 09, 202611.3311.2811.2811.4811.185.41M
June 08, 202611.3411.3311.3311.8611.167.68M
June 05, 202611.611.711.711.8811.238.79M
June 04, 202611.8511.5111.5111.9411.47.72M
June 03, 202611.6611.7911.791211.549.61M
June 02, 20261211.6611.6612.0511.517.18M
June 01, 202611.7412.0612.0612.211.746.59M
May 29, 202612.5111.8911.8912.5611.7612.76M
May 28, 202612.312.5512.5512.7312.217.47M
May 27, 202612.8612.4212.4212.9712.1711.4M
May 26, 202613.112.8512.8513.112.669.97M
May 25, 202613.8113.1613.1613.8912.9113.42M
May 22, 202613.813.8113.8113.8513.528.57M
May 21, 202614.4313.513.514.5113.4213.72M
May 20, 202614.414.4714.4714.6214.318.42M
May 19, 202614.7814.5714.5714.9214.1514.01M
May 18, 202614.7714.9614.9615.1814.7711.68M
May 15, 202615.0914.7614.7615.3414.6613.43M
May 14, 202615.5615.0915.0915.7915.0417.79M
May 13, 202615.6215.6515.6515.9515.5917.98M
May 12, 202616.0515.7715.7716.0515.5623.16M
May 11, 202616.6116.116.116.6515.9135.46M
May 08, 202615.8916.6916.6917.815.752.94M
May 07, 202615.6316.1816.1816.2815.5536.75M
May 06, 202615.5415.7415.7415.9515.1338.71M
April 30, 202615.2215.415.415.8714.9245.37M
April 29, 20261415.2915.2915.2913.8628.51M
April 28, 202614.8213.913.914.8513.7326.19M
April 27, 202615.0714.9514.9515.1114.5528.44M
April 24, 20261615.2615.2616.1315.0547.05M
April 23, 202614.5316.4616.4616.4614.5340.67M
April 22, 202615.6314.9614.9615.6314.3750.76M
April 21, 202615.5315.6315.6315.6315.2614.74M
April 20, 202612.9214.2114.2114.2112.9213.49M
April 17, 202612.7512.9212.9213.112.4621.4M
April 16, 202613.0712.8212.8213.112.6918.25M
April 15, 202613.3313.1613.1613.5913.0816.92M
April 14, 202613.6513.3513.3513.6612.9120.45M
April 13, 202613.3613.4613.4613.6612.9219.68M
April 10, 202613.9513.3913.3914.1813.3821.87M
April 09, 202613.7613.6313.6314.0513.2626.32M
April 08, 202613.4213.9513.9514.0413.2532.93M
April 07, 202613.6313.2113.2113.9213.135.1M
April 03, 202615.9814.5414.5415.9914.5426.13M
April 02, 202616.8616.1616.1617.1715.8147.49M
April 01, 202616.517.5717.5717.9515.7160.64M
March 31, 202616.216.3216.3217.3415.5168.81M
March 30, 202614.215.7615.7615.7614.1431.44M
March 27, 202614.0514.3314.3314.7814.0532.37M
March 26, 202613.9614.614.615.3213.7749.54M
March 25, 20261413.9313.9314.313.7831.93M
March 24, 202612.9313.9313.9313.9312.6618.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved