ARTS Group Co., Ltd (603017.SS) SHH

9.70

+0.03(+0.31%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.619.679.679.699.575.85M
August 15, 20259.529.619.619.639.524.6M
August 14, 20259.759.569.569.789.557.97M
August 13, 20259.99.759.759.99.718.72M
August 12, 20259.919.859.859.929.837.86M
August 11, 20259.849.919.919.989.8110.95M
August 08, 20259.759.849.849.959.7114.01M
August 07, 20259.889.719.719.889.6811.96M
August 06, 20259.799.869.8610.079.6815.48M
August 05, 20259.989.839.839.989.7716.27M
August 04, 20259.6510.0410.0410.079.526.91M
August 01, 20259.539.849.849.99.5325.08M
July 31, 20259.429.339.339.499.325.76M
July 30, 20259.499.449.449.549.386.07M
July 29, 20259.629.499.499.629.417.34M
July 28, 20259.649.69.69.679.555.25M
July 25, 20259.669.599.599.679.536.48M
July 24, 20259.549.659.659.689.528.86M
July 23, 20259.799.569.569.829.5512.02M
July 22, 20259.819.89.89.899.6518.31M
July 21, 20259.589.749.749.819.5819.15M
July 18, 20259.479.439.439.499.384.42M
July 17, 20259.459.469.469.499.414.71M
July 16, 20259.389.429.429.499.365.68M
July 15, 20259.589.369.369.599.289.14M
July 14, 20259.559.589.589.599.495.81M
July 11, 20259.659.579.579.669.478.37M
July 10, 20259.569.639.639.679.479.86M
July 09, 20259.629.569.569.649.537.52M
July 08, 20259.59.69.69.69.498.77M
July 07, 20259.379.539.539.559.338.26M
July 04, 20259.519.369.369.589.358.83M
July 03, 20259.479.539.539.689.448.72M
July 02, 20259.519.469.469.579.48.62M
July 01, 20259.659.549.549.659.4714.73M
June 30, 20259.49.719.719.979.3524.77M
June 27, 20259.329.49.49.469.327.76M
June 26, 20259.399.349.349.459.339.53M
June 25, 20259.369.389.389.419.310.05M
June 24, 20259.289.389.389.419.259.88M
June 23, 20259.179.259.259.269.126.97M
June 20, 20259.289.29.29.319.167.93M
June 19, 20259.389.269.269.459.2212.87M
June 18, 20259.569.419.419.589.3912.72M
June 17, 20259.739.599.599.759.4715.07M
June 16, 20259.599.699.699.699.514.22M
June 13, 20259.959.619.619.959.5826.64M
June 12, 20251010.0410.0410.19.8831.6M
June 11, 202511.0310.2410.2411.110.2354.7M
June 10, 202511.811.3711.3712.281160.42M
June 09, 202511.812.1312.1312.4611.6571.23M
June 06, 202512.0412.4112.4112.4111.7781.46M
June 05, 202512.0911.2811.2812.210.7470.37M
June 04, 202510.3311.8711.8711.8710.3324.38M
June 03, 202510.310.7910.7910.7910.265.03M
May 30, 20258.989.819.819.818.9835.97M
May 29, 20258.88.928.928.988.767.74M
May 28, 20258.998.798.798.998.7511.36M
May 27, 20259.049.049.049.088.898.49M
May 26, 20258.969.099.099.138.8410.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved