ARTS Group Co., Ltd (603017.SS) SHH

11.66

-0.4(-3.32%)

Updated at June 02 03:00PM

Currency In CNY

603017.SS Historical Return

If you invested ¥1000 in ARTS Group Co., Ltd (603017.SS) 10 years ago, it would be worth ¥741.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.98, while ¥1000 invested 1 year ago would be worth ¥1,101.04. This corresponds to total returns of -25.87%, 34.8%, 10.1%, respectively, with annualized returns of -2.95%, 6.15%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603017.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.74	12.06	12.06	12.2	11.74	6.59M
May 29, 2026	12.51	11.89	11.89	12.56	11.76	12.76M
May 28, 2026	12.3	12.55	12.55	12.73	12.21	7.47M
May 27, 2026	12.86	12.42	12.42	12.97	12.17	11.4M
May 26, 2026	13.1	12.85	12.85	13.1	12.66	9.97M
May 25, 2026	13.81	13.16	13.16	13.89	12.91	13.42M
May 22, 2026	13.8	13.81	13.81	13.85	13.52	8.57M
May 21, 2026	14.43	13.5	13.5	14.51	13.42	13.72M
May 20, 2026	14.4	14.47	14.47	14.62	14.31	8.42M
May 19, 2026	14.78	14.57	14.57	14.92	14.15	14.01M
May 18, 2026	14.77	14.96	14.96	15.18	14.77	11.68M
May 15, 2026	15.09	14.76	14.76	15.34	14.66	13.43M
May 14, 2026	15.56	15.09	15.09	15.79	15.04	17.79M
May 13, 2026	15.62	15.65	15.65	15.95	15.59	17.98M
May 12, 2026	16.05	15.77	15.77	16.05	15.56	23.16M
May 11, 2026	16.61	16.1	16.1	16.65	15.91	35.46M
May 08, 2026	15.89	16.69	16.69	17.8	15.7	52.94M
May 07, 2026	15.63	16.18	16.18	16.28	15.55	36.75M
May 06, 2026	15.54	15.74	15.74	15.95	15.13	38.71M
April 30, 2026	15.22	15.4	15.4	15.87	14.92	45.37M
April 29, 2026	14	15.29	15.29	15.29	13.86	28.51M
April 28, 2026	14.82	13.9	13.9	14.85	13.73	26.19M
April 27, 2026	15.07	14.95	14.95	15.11	14.55	28.44M
April 24, 2026	16	15.26	15.26	16.13	15.05	47.05M
April 23, 2026	14.53	16.46	16.46	16.46	14.53	40.67M
April 22, 2026	15.63	14.96	14.96	15.63	14.37	50.76M
April 21, 2026	15.53	15.63	15.63	15.63	15.26	14.74M
April 20, 2026	12.92	14.21	14.21	14.21	12.92	13.49M
April 17, 2026	12.75	12.92	12.92	13.1	12.46	21.4M
April 16, 2026	13.07	12.82	12.82	13.1	12.69	18.25M
April 15, 2026	13.33	13.16	13.16	13.59	13.08	16.92M
April 14, 2026	13.65	13.35	13.35	13.66	12.91	20.45M
April 13, 2026	13.36	13.46	13.46	13.66	12.92	19.68M
April 10, 2026	13.95	13.39	13.39	14.18	13.38	21.87M
April 09, 2026	13.76	13.63	13.63	14.05	13.26	26.32M
April 08, 2026	13.42	13.95	13.95	14.04	13.25	32.93M
April 07, 2026	13.63	13.21	13.21	13.92	13.1	35.1M
April 03, 2026	15.98	14.54	14.54	15.99	14.54	26.13M
April 02, 2026	16.86	16.16	16.16	17.17	15.81	47.49M
April 01, 2026	16.5	17.57	17.57	17.95	15.71	60.64M
March 31, 2026	16.2	16.32	16.32	17.34	15.51	68.81M
March 30, 2026	14.2	15.76	15.76	15.76	14.14	31.44M
March 27, 2026	14.05	14.33	14.33	14.78	14.05	32.37M
March 26, 2026	13.96	14.6	14.6	15.32	13.77	49.54M
March 25, 2026	14	13.93	13.93	14.3	13.78	31.93M
March 24, 2026	12.93	13.93	13.93	13.93	12.66	18.79M
March 23, 2026	13.34	12.66	12.66	13.7	12.47	21.82M
March 20, 2026	13.81	13.49	13.49	14.28	13.49	20.9M
March 19, 2026	13.4	13.79	13.79	14.08	13.4	26.78M
March 18, 2026	13.3	13.84	13.84	14.38	13.03	29.81M
March 17, 2026	13.32	13.18	13.18	13.65	13.18	14.5M
March 16, 2026	13.04	13.41	13.41	13.5	12.97	17.01M
March 13, 2026	13.31	13.13	13.13	13.55	13.13	21.12M
March 12, 2026	13.38	13.31	13.31	13.51	13.23	16.54M
March 11, 2026	13.63	13.38	13.38	13.71	13.22	34.27M
March 10, 2026	12.5	13.48	13.48	13.48	12.39	12.76M
March 09, 2026	12.34	12.25	12.25	12.36	11.77	12.11M
March 06, 2026	12.3	12.55	12.55	12.7	12.3	8.01M
March 05, 2026	12.57	12.39	12.39	12.65	12.33	9.16M
March 04, 2026	11.96	12.27	12.34	12.52	11.96	8.6M