Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.75 | 266,599,200 | 0.03 | 0.04 | 104,714 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.82 | 91,297,607 | 7.23 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.25 | 1.99 | 3.04 | 71,605,551.204 | 65.42 | 68.28 | 337.69B |
| AUUD | Auddia Inc. | 5.13 | 1.26 | 32.56 | 70,649,327.093 | 5.06 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 68,463,566 | 1.00 | 1.40 | 11.84M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.07 | 66,879,259.721 | 0.10 | 0.13 | 718,959 |
| TSLA | Tesla, Inc. | 372.75 | -14.76 | -3.81 | 66,724,252 | 368.39 | 386.00 | 1.4T |
| NVDA | NVIDIA Corporation | 199.72 | -2.78 | -1.37 | 62,869,953.975 | 199.23 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 60,234,454 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.56 | -0.01 | -1.56 | 58,400,359 | 0.45 | 0.73 | 9.16M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.33 | 51,058,603 | 1.19 | 1.50 | 543.34M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.73 | 0.68 | 22.29 | 49,042,113.147 | 3.66 | 6.04 | 55.79M |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.43 | 47,602,119 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.45 | 44,068,381.124 | 3.08 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.09 | 43,378,146.254 | 11.65 | 12.14 | 7.75B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.75 | 38,904,041.821 | 17.64 | 19.44 | 4.23B |
| APLD | Applied Digital Corporation | 35.83 | 3.40 | 10.48 | 37,731,756.364 | 34.73 | 37.26 | 10.24B |
| IREN | IREN Limited | 51.12 | 2.73 | 5.64 | 37,463,111 | 47.94 | 53.36 | 16.96B |
| POET | POET Technologies Inc. | 11.27 | -1.50 | -11.74 | 35,862,815 | 10.77 | 12.34 | 1.37B |
| TLRY | Tilray Brands, Inc. | 7.08 | -0.80 | -10.10 | 35,500,123 | 7.05 | 9.30 | 824.58M |