China Design Group Co., Ltd. (603018.SS) SHH

7.57

+0.01(+0.13%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.637.577.577.677.567.64M
October 16, 20257.727.667.667.737.635.35M
October 15, 20257.687.737.737.737.654.34M
October 14, 20257.77.667.667.777.656.79M
October 13, 20257.67.697.697.77.5410.15M
October 10, 20257.77.747.747.787.667.34M
October 09, 20257.737.717.717.747.655.79M
September 30, 20257.687.717.717.767.656.78M
September 29, 20257.687.697.697.77.546.77M
September 26, 20257.687.657.657.717.624.33M
September 25, 20257.777.667.667.777.666.33M
September 24, 20257.617.777.777.87.567.9M
September 23, 20257.77.647.647.737.549.85M
September 22, 20257.757.757.757.787.669.02M
September 19, 20257.857.787.787.97.758.06M
September 18, 20258.077.837.838.077.8118.46M
September 17, 20257.988.078.078.247.8824.54M
September 16, 20257.947.997.997.997.8515.06M
September 15, 20257.87.947.947.967.7219.63M
September 12, 20257.727.777.777.887.7214.98M
September 11, 20257.677.737.737.737.657.31M
September 10, 20257.737.687.687.757.665.97M
September 09, 20257.767.717.717.777.676.13M
September 08, 20257.747.767.767.787.678.2M
September 05, 20257.667.717.717.717.619.05M
September 04, 20257.647.667.667.697.5610.44M
September 03, 20257.767.637.637.777.69.61M
September 02, 20257.797.757.757.847.6413.25M
September 01, 20257.827.787.787.887.7215.87M
August 29, 20257.917.867.868.047.8314.22M
August 28, 20258.117.947.948.157.8120.19M
August 27, 20258.38.098.098.38.0816.35M
August 26, 20258.288.278.278.318.2413.75M
August 25, 20258.348.38.38.388.2615.37M
August 22, 20258.398.328.328.48.2813.41M
August 21, 20258.278.388.388.468.2623.7M
August 20, 20258.228.258.258.278.1812.38M
August 19, 20258.248.238.238.258.210.27M
August 18, 20258.28.248.248.298.1817.34M
August 15, 20258.118.28.28.238.111.37M
August 14, 20258.38.118.118.328.1116.06M
August 13, 20258.318.298.298.398.2711.98M
August 12, 20258.398.338.338.48.311.11M
August 11, 20258.48.398.398.468.3313.48M
August 08, 20258.268.378.378.448.2615.13M
August 07, 20258.378.298.298.48.2813.51M
August 06, 20258.468.398.398.468.3715.09M
August 05, 20258.458.458.458.528.3711M
August 04, 20258.368.458.458.488.3111.67M
August 01, 20258.368.438.438.548.3615.84M
July 31, 20258.468.398.398.548.3615.42M
July 30, 20258.618.488.488.658.4818.99M
July 29, 20258.538.658.658.658.425.61M
July 28, 20258.438.518.518.568.4117.82M
July 25, 20258.78.488.488.738.4739.34M
July 24, 20258.598.828.828.938.5352.27M
July 23, 20259.468.758.759.478.7599.18M
July 22, 20259.19.459.459.459.0395.78M
July 21, 20258.818.598.598.858.5141.33M
July 18, 20257.968.298.298.497.9327.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved