China Design Group Co., Ltd. (603018.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603018.SS Historical Return
If you invested ¥1000 in China Design Group Co., Ltd. (603018.SS) 10 years ago, it would be worth ¥636.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.46, while ¥1000 invested 1 year ago would be worth ¥628.64. This corresponds to total returns of -36.36%, -28.35%, -37.14%, respectively, with annualized returns of -4.42%, -6.45%, -37.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603018.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.28 | 5.28 | 5.28 | 5.37 | 5.23 | 7.85M |
| July 09, 2026 | 5.3 | 5.28 | 5.28 | 5.38 | 5.25 | 6.06M |
| July 08, 2026 | 5.29 | 5.32 | 5.32 | 5.46 | 5.26 | 7.21M |
| July 07, 2026 | 5.4 | 5.34 | 5.34 | 5.51 | 5.31 | 8.72M |
| July 06, 2026 | 5.38 | 5.4 | 5.4 | 5.46 | 5.33 | 6.48M |
| July 03, 2026 | 5.2 | 5.37 | 5.37 | 5.48 | 5.2 | 12.77M |
| July 02, 2026 | 5.24 | 5.18 | 5.18 | 5.31 | 5.17 | 7.02M |
| July 01, 2026 | 5.13 | 5.22 | 5.22 | 5.26 | 5.12 | 9.07M |
| June 30, 2026 | 5.2 | 5.14 | 5.14 | 5.23 | 5.1 | 8.1M |
| June 29, 2026 | 5.43 | 5.19 | 5.19 | 5.43 | 5.12 | 8.34M |
| June 26, 2026 | 6.5 | 6.42 | 6.42 | 6.66 | 6.41 | 10.36M |
| June 25, 2026 | 6.58 | 6.51 | 6.51 | 6.62 | 6.4 | 6.66M |
| June 24, 2026 | 6.68 | 6.55 | 6.55 | 6.69 | 6.46 | 6.15M |
| June 23, 2026 | 6.59 | 6.67 | 6.67 | 6.83 | 6.57 | 8.76M |
| June 22, 2026 | 6.52 | 6.56 | 6.56 | 6.58 | 6.33 | 8.05M |
| June 18, 2026 | 6.7 | 6.55 | 6.55 | 6.74 | 6.54 | 6.71M |
| June 17, 2026 | 6.89 | 6.72 | 6.72 | 6.89 | 6.69 | 5.21M |
| June 16, 2026 | 6.94 | 6.85 | 6.85 | 6.95 | 6.82 | 3.67M |
| June 15, 2026 | 6.9 | 6.91 | 6.91 | 6.98 | 6.87 | 3.44M |
| June 12, 2026 | 6.76 | 6.84 | 6.84 | 6.86 | 6.7 | 3.09M |
| June 11, 2026 | 6.87 | 6.72 | 6.72 | 6.88 | 6.68 | 3.39M |
| June 10, 2026 | 6.83 | 6.88 | 6.88 | 6.88 | 6.72 | 3.57M |
| June 09, 2026 | 6.84 | 6.85 | 6.85 | 6.89 | 6.79 | 3.01M |
| June 08, 2026 | 6.9 | 6.82 | 6.82 | 6.95 | 6.72 | 5.4M |
| June 05, 2026 | 6.94 | 6.97 | 6.97 | 7.05 | 6.92 | 3.28M |
| June 04, 2026 | 7.04 | 6.94 | 6.94 | 7.09 | 6.91 | 4.08M |
| June 03, 2026 | 7.19 | 7.07 | 7.07 | 7.19 | 7.05 | 4.29M |
| June 02, 2026 | 7.27 | 7.17 | 7.17 | 7.3 | 7.14 | 4.01M |
| June 01, 2026 | 7.03 | 7.28 | 7.28 | 7.32 | 6.98 | 6.97M |
| May 29, 2026 | 7.04 | 7.03 | 7.03 | 7.11 | 6.99 | 4.5M |
| May 28, 2026 | 7.03 | 7.04 | 7.04 | 7.09 | 6.87 | 5.67M |
| May 27, 2026 | 7.28 | 7.03 | 7.03 | 7.28 | 6.99 | 9.54M |
| May 26, 2026 | 7.34 | 7.29 | 7.29 | 7.36 | 7.23 | 4.55M |
| May 25, 2026 | 7.32 | 7.38 | 7.38 | 7.4 | 7.28 | 4.97M |
| May 22, 2026 | 7.3 | 7.32 | 7.32 | 7.36 | 7.23 | 5.02M |
| May 21, 2026 | 7.48 | 7.3 | 7.3 | 7.58 | 7.28 | 7.71M |
| May 20, 2026 | 7.6 | 7.47 | 7.47 | 7.61 | 7.44 | 7.25M |
| May 19, 2026 | 7.52 | 7.63 | 7.63 | 7.66 | 7.51 | 6.4M |
| May 18, 2026 | 7.66 | 7.57 | 7.57 | 7.67 | 7.49 | 10.17M |
| May 15, 2026 | 7.45 | 7.6 | 7.6 | 7.77 | 7.42 | 11.19M |
| May 14, 2026 | 7.58 | 7.45 | 7.45 | 7.6 | 7.43 | 6.8M |
| May 13, 2026 | 7.57 | 7.59 | 7.59 | 7.6 | 7.54 | 6.41M |
| May 12, 2026 | 7.6 | 7.55 | 7.55 | 7.62 | 7.53 | 6.43M |
| May 11, 2026 | 7.63 | 7.59 | 7.59 | 7.64 | 7.55 | 5.52M |
| May 08, 2026 | 7.52 | 7.59 | 7.59 | 7.63 | 7.48 | 7.27M |
| May 07, 2026 | 7.65 | 7.54 | 7.54 | 7.66 | 7.54 | 7.94M |
| May 06, 2026 | 7.57 | 7.62 | 7.62 | 7.78 | 7.57 | 12.47M |
| April 30, 2026 | 7.4 | 7.52 | 7.52 | 7.53 | 7.39 | 10.74M |
| April 29, 2026 | 7.32 | 7.33 | 7.33 | 7.36 | 7.28 | 7.39M |
| April 28, 2026 | 7.29 | 7.3 | 7.3 | 7.39 | 7.24 | 5.04M |
| April 27, 2026 | 7.28 | 7.31 | 7.31 | 7.36 | 7.2 | 6.15M |
| April 24, 2026 | 7.3 | 7.31 | 7.31 | 7.35 | 7.23 | 4.34M |
| April 23, 2026 | 7.3 | 7.28 | 7.28 | 7.42 | 7.28 | 5.51M |
| April 22, 2026 | 7.38 | 7.32 | 7.32 | 7.41 | 7.3 | 5.68M |
| April 21, 2026 | 7.58 | 7.42 | 7.42 | 7.58 | 7.38 | 6.36M |
| April 20, 2026 | 7.58 | 7.54 | 7.54 | 7.64 | 7.53 | 6.55M |
| April 17, 2026 | 7.57 | 7.52 | 7.52 | 7.6 | 7.51 | 5.36M |
| April 16, 2026 | 7.54 | 7.56 | 7.56 | 7.61 | 7.47 | 6.56M |
| April 15, 2026 | 7.38 | 7.57 | 7.57 | 7.67 | 7.36 | 11.76M |
| April 14, 2026 | 7.37 | 7.38 | 7.38 | 7.39 | 7.31 | 3.64M |
AD
