China Design Group Co., Ltd. (603018.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603018.SS Historical Return
If you invested ¥1000 in China Design Group Co., Ltd. (603018.SS) 10 years ago, it would be worth ¥569.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.73, while ¥1000 invested 1 year ago would be worth ¥651.61. This corresponds to total returns of -43%, -24.63%, -34.84%, respectively, with annualized returns of -5.47%, -5.49%, -34.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603018.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.07 | 5.05 | 5.05 | 5.11 | 5.03 | 5.41M |
| October 20, 2026 | 4.99 | 5.05 | 5.05 | 5.05 | 4.98 | 4.84M |
| October 19, 2026 | 4.94 | 5 | 5 | 5.02 | 4.93 | 4.95M |
| October 16, 2026 | 4.98 | 4.98 | 4.98 | 5.04 | 4.9 | 7.65M |
| October 15, 2026 | 5.07 | 4.92 | 4.92 | 5.07 | 4.91 | 11.28M |
| October 14, 2026 | 5.15 | 5.11 | 5.11 | 5.2 | 5.09 | 4.51M |
| October 13, 2026 | 5.14 | 5.17 | 5.17 | 5.19 | 5.08 | 5.85M |
| October 12, 2026 | 5.14 | 5.16 | 5.16 | 5.18 | 5.11 | 5.84M |
| October 09, 2026 | 5.08 | 5.15 | 5.15 | 5.16 | 5.03 | 7.28M |
| October 08, 2026 | 5.19 | 5.11 | 5.11 | 5.23 | 5.08 | 7.82M |
| September 30, 2026 | 5.2 | 5.2 | 5.2 | 5.22 | 5.15 | 4.74M |
| September 29, 2026 | 5.15 | 5.2 | 5.2 | 5.22 | 5.13 | 5.23M |
| September 28, 2026 | 5.16 | 5.16 | 5.16 | 5.27 | 5.11 | 5.95M |
| September 24, 2026 | 5.19 | 5.15 | 5.15 | 5.22 | 5.14 | 5.89M |
| September 23, 2026 | 5.24 | 5.19 | 5.19 | 5.32 | 5.19 | 7.12M |
| September 22, 2026 | 5.31 | 5.24 | 5.24 | 5.34 | 5.23 | 6M |
| September 21, 2026 | 5.14 | 5.31 | 5.31 | 5.36 | 5.14 | 9.68M |
| September 18, 2026 | 5.17 | 5.17 | 5.17 | 5.22 | 5.15 | 4.74M |
| September 17, 2026 | 5.13 | 5.15 | 5.15 | 5.17 | 5.1 | 4.59M |
| September 16, 2026 | 5.16 | 5.17 | 5.17 | 5.19 | 5.1 | 5.39M |
| September 15, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.15 | 7.05M |
| September 11, 2026 | 5.38 | 5.32 | 5.32 | 5.38 | 5.28 | 7.94M |
| September 10, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.33 | 5.48M |
| September 09, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.37 | 6.23M |
| September 08, 2026 | 5.32 | 5.42 | 5.42 | 5.43 | 5.31 | 9.39M |
| September 07, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.26 | 5.94M |
| September 04, 2026 | 5.25 | 5.31 | 5.31 | 5.35 | 5.24 | 8.11M |
| September 03, 2026 | 5.29 | 5.24 | 5.24 | 5.32 | 5.23 | 5.14M |
| September 02, 2026 | 5.33 | 5.29 | 5.29 | 5.33 | 5.22 | 5.92M |
| September 01, 2026 | 5.26 | 5.32 | 5.32 | 5.35 | 5.26 | 6.96M |
| August 31, 2026 | 5.31 | 5.27 | 5.27 | 5.38 | 5.25 | 11.02M |
| August 28, 2026 | 5.27 | 5.34 | 5.34 | 5.36 | 5.26 | 6.4M |
| August 27, 2026 | 5.36 | 5.28 | 5.28 | 5.36 | 5.27 | 5.71M |
| August 26, 2026 | 5.33 | 5.37 | 5.37 | 5.37 | 5.31 | 6.72M |
| August 25, 2026 | 5.2 | 5.31 | 5.31 | 5.33 | 5.18 | 7.03M |
| August 24, 2026 | 5.21 | 5.2 | 5.2 | 5.23 | 5.17 | 4.8M |
| August 21, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.15 | 5.66M |
| August 20, 2026 | 5.15 | 5.24 | 5.24 | 5.25 | 5.14 | 6.27M |
| August 19, 2026 | 5.28 | 5.14 | 5.14 | 5.29 | 5.11 | 7.71M |
| August 18, 2026 | 5.41 | 5.27 | 5.27 | 5.41 | 5.27 | 6.13M |
| August 17, 2026 | 5.29 | 5.37 | 5.37 | 5.4 | 5.28 | 6.41M |
| August 14, 2026 | 5.34 | 5.3 | 5.3 | 5.36 | 5.27 | 5.44M |
| August 13, 2026 | 5.38 | 5.33 | 5.33 | 5.45 | 5.29 | 7.89M |
| August 12, 2026 | 5.29 | 5.37 | 5.37 | 5.39 | 5.29 | 8.52M |
| August 11, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.26 | 5.36M |
| August 10, 2026 | 5.23 | 5.35 | 5.35 | 5.35 | 5.23 | 6.75M |
| August 07, 2026 | 5.3 | 5.25 | 5.25 | 5.39 | 5.17 | 8.47M |
| August 06, 2026 | 5.33 | 5.31 | 5.31 | 5.37 | 5.25 | 6.93M |
| August 05, 2026 | 5.43 | 5.36 | 5.36 | 5.44 | 5.32 | 6.99M |
| August 04, 2026 | 5.44 | 5.41 | 5.41 | 5.47 | 5.38 | 7.04M |
| August 03, 2026 | 5.32 | 5.45 | 5.45 | 5.45 | 5.32 | 8.82M |
| July 31, 2026 | 5.27 | 5.33 | 5.33 | 5.33 | 5.25 | 6.89M |
| July 30, 2026 | 5.22 | 5.27 | 5.27 | 5.35 | 5.19 | 7.27M |
| July 29, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.14 | 6.61M |
| July 28, 2026 | 5.11 | 5.13 | 5.13 | 5.2 | 5.07 | 7.16M |
| July 27, 2026 | 4.96 | 5.09 | 5.09 | 5.1 | 4.95 | 7.1M |
| July 23, 2026 | 5.1 | 5.14 | 5.14 | 5.16 | 5.05 | 6.14M |
| July 22, 2026 | 5.2 | 5.09 | 5.09 | 5.2 | 5.05 | 10.24M |
| July 21, 2026 | 5.31 | 5.2 | 5.2 | 5.36 | 5.18 | 10.13M |
| July 20, 2026 | 5.38 | 5.3 | 5.3 | 5.47 | 5.23 | 7.84M |
AD
