China Design Group Co., Ltd. (603018.SS) SHH
7.07
-0.09999983(-1.39%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603018.SS Historical Return
If you invested ¥1000 in China Design Group Co., Ltd. (603018.SS) 10 years ago, it would be worth ¥966.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.07, while ¥1000 invested 1 year ago would be worth ¥953.4. This corresponds to total returns of -3.37%, -3.89%, -4.66%, respectively, with annualized returns of -0.34%, -0.79%, -4.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603018.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.27 | 7.17 | 7.17 | 7.3 | 7.14 | 4.01M |
| June 01, 2026 | 7.03 | 7.28 | 7.28 | 7.32 | 6.98 | 6.97M |
| May 29, 2026 | 7.04 | 7.03 | 7.03 | 7.11 | 6.99 | 4.5M |
| May 28, 2026 | 7.03 | 7.04 | 7.04 | 7.09 | 6.87 | 5.67M |
| May 27, 2026 | 7.28 | 7.03 | 7.03 | 7.28 | 6.99 | 9.54M |
| May 26, 2026 | 7.34 | 7.29 | 7.29 | 7.36 | 7.23 | 4.55M |
| May 25, 2026 | 7.32 | 7.38 | 7.38 | 7.4 | 7.28 | 4.97M |
| May 22, 2026 | 7.3 | 7.32 | 7.32 | 7.36 | 7.23 | 5.02M |
| May 21, 2026 | 7.48 | 7.3 | 7.3 | 7.58 | 7.28 | 7.71M |
| May 20, 2026 | 7.6 | 7.47 | 7.47 | 7.61 | 7.44 | 7.25M |
| May 19, 2026 | 7.52 | 7.63 | 7.63 | 7.66 | 7.51 | 6.4M |
| May 18, 2026 | 7.66 | 7.57 | 7.57 | 7.67 | 7.49 | 10.17M |
| May 15, 2026 | 7.45 | 7.6 | 7.6 | 7.77 | 7.42 | 11.19M |
| May 14, 2026 | 7.58 | 7.45 | 7.45 | 7.6 | 7.43 | 6.8M |
| May 13, 2026 | 7.57 | 7.59 | 7.59 | 7.6 | 7.54 | 6.41M |
| May 12, 2026 | 7.6 | 7.55 | 7.55 | 7.62 | 7.53 | 6.43M |
| May 11, 2026 | 7.63 | 7.59 | 7.59 | 7.64 | 7.55 | 5.52M |
| May 08, 2026 | 7.52 | 7.59 | 7.59 | 7.63 | 7.48 | 7.27M |
| May 07, 2026 | 7.65 | 7.54 | 7.54 | 7.66 | 7.54 | 7.94M |
| May 06, 2026 | 7.57 | 7.62 | 7.62 | 7.78 | 7.57 | 12.47M |
| April 30, 2026 | 7.4 | 7.52 | 7.52 | 7.53 | 7.39 | 10.74M |
| April 29, 2026 | 7.32 | 7.33 | 7.33 | 7.36 | 7.28 | 7.39M |
| April 28, 2026 | 7.29 | 7.3 | 7.3 | 7.39 | 7.24 | 5.04M |
| April 27, 2026 | 7.28 | 7.31 | 7.31 | 7.36 | 7.2 | 6.15M |
| April 24, 2026 | 7.3 | 7.31 | 7.31 | 7.35 | 7.23 | 4.34M |
| April 23, 2026 | 7.3 | 7.28 | 7.28 | 7.42 | 7.28 | 5.51M |
| April 22, 2026 | 7.38 | 7.32 | 7.32 | 7.41 | 7.3 | 5.68M |
| April 21, 2026 | 7.58 | 7.42 | 7.42 | 7.58 | 7.38 | 6.36M |
| April 20, 2026 | 7.58 | 7.54 | 7.54 | 7.64 | 7.53 | 6.55M |
| April 17, 2026 | 7.57 | 7.52 | 7.52 | 7.6 | 7.51 | 5.36M |
| April 16, 2026 | 7.54 | 7.56 | 7.56 | 7.61 | 7.47 | 6.56M |
| April 15, 2026 | 7.38 | 7.57 | 7.57 | 7.67 | 7.36 | 11.76M |
| April 14, 2026 | 7.37 | 7.38 | 7.38 | 7.39 | 7.31 | 3.64M |
| April 13, 2026 | 7.24 | 7.33 | 7.33 | 7.37 | 7.21 | 5.08M |
| April 10, 2026 | 7.25 | 7.27 | 7.27 | 7.32 | 7.24 | 3.36M |
| April 09, 2026 | 7.3 | 7.21 | 7.21 | 7.31 | 7.2 | 4.48M |
| April 08, 2026 | 7.25 | 7.33 | 7.33 | 7.34 | 7.25 | 6.42M |
| April 07, 2026 | 7.16 | 7.17 | 7.17 | 7.18 | 7.11 | 3.87M |
| April 03, 2026 | 7.25 | 7.15 | 7.15 | 7.29 | 7.12 | 4.8M |
| April 02, 2026 | 7.36 | 7.25 | 7.25 | 7.36 | 7.19 | 5.41M |
| April 01, 2026 | 7.34 | 7.37 | 7.37 | 7.39 | 7.28 | 7.52M |
| March 31, 2026 | 7.33 | 7.29 | 7.29 | 7.43 | 7.28 | 6.13M |
| March 30, 2026 | 7.18 | 7.32 | 7.32 | 7.45 | 7.17 | 5.99M |
| March 27, 2026 | 7.17 | 7.25 | 7.25 | 7.27 | 7.15 | 5.23M |
| March 26, 2026 | 7.34 | 7.25 | 7.25 | 7.43 | 7.24 | 5.77M |
| March 25, 2026 | 7.29 | 7.36 | 7.36 | 7.4 | 7.26 | 8.43M |
| March 24, 2026 | 7.33 | 7.28 | 7.28 | 7.34 | 7.1 | 12.37M |
| March 23, 2026 | 7.44 | 7.21 | 7.21 | 7.44 | 7.11 | 15.53M |
| March 20, 2026 | 7.71 | 7.55 | 7.55 | 7.77 | 7.54 | 9.77M |
| March 19, 2026 | 7.83 | 7.71 | 7.71 | 7.85 | 7.7 | 7.53M |
| March 18, 2026 | 7.86 | 7.89 | 7.89 | 7.93 | 7.78 | 7.49M |
| March 17, 2026 | 7.93 | 7.87 | 7.87 | 7.98 | 7.85 | 7.66M |
| March 16, 2026 | 7.92 | 7.92 | 7.92 | 7.97 | 7.84 | 6.49M |
| March 13, 2026 | 7.99 | 7.92 | 7.92 | 8.06 | 7.9 | 9.36M |
| March 12, 2026 | 8.06 | 7.98 | 7.98 | 8.08 | 7.97 | 7.02M |
| March 11, 2026 | 8 | 8.05 | 8.05 | 8.06 | 7.94 | 8.46M |
| March 10, 2026 | 7.94 | 7.98 | 7.99 | 8.01 | 7.92 | 5.18M |
| March 09, 2026 | 7.83 | 7.9 | 7.9 | 7.95 | 7.8 | 8.65M |
| March 06, 2026 | 7.75 | 7.93 | 7.93 | 7.94 | 7.75 | 8.82M |
| March 05, 2026 | 7.76 | 7.8 | 7.8 | 7.87 | 7.75 | 8.57M |
