Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) SHH

Currency In CNY

603020.SS Historical Return

If you invested ¥1000 in Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) 10 years ago, it would be worth ¥516.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.36, while ¥1000 invested 1 year ago would be worth ¥1,022.16. This corresponds to total returns of -48.35%, -23.16%, 2.22%, respectively, with annualized returns of -6.39%, -5.14%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.64	10.33	10.33	10.93	10.29	9.53M
September 09, 2026	10.72	10.66	10.66	11.1	10.5	12.03M
September 08, 2026	10.41	10.71	10.71	10.95	10.36	10.65M
September 07, 2026	10.4	10.41	10.41	10.72	10.32	6.86M
September 04, 2026	10.25	10.22	10.22	10.5	10.15	5.74M
September 03, 2026	10.26	10.25	10.25	10.4	10.14	4.21M
September 02, 2026	10.4	10.26	10.26	10.49	10.14	6.4M
September 01, 2026	10.31	10.49	10.49	10.88	10.24	9.47M
August 31, 2026	10.19	10.3	10.3	10.44	10.12	4.71M
August 28, 2026	10.11	10.2	10.2	10.3	10.1	4.66M
August 27, 2026	9.9	10.1	10.1	10.21	9.89	5.93M
August 26, 2026	9.98	9.92	9.92	10.08	9.87	3.34M
August 25, 2026	9.86	9.97	9.97	10.03	9.77	3.67M
August 24, 2026	10.05	9.86	9.86	10.05	9.74	3.98M
August 21, 2026	9.95	10.06	10.06	10.13	9.8	3.32M
August 20, 2026	9.92	10.05	10.05	10.13	9.88	3.49M
August 19, 2026	10.2	9.85	9.85	10.3	9.81	7.36M
August 18, 2026	10.41	10.31	10.31	10.54	10.22	5.21M
August 17, 2026	10.3	10.4	10.4	10.43	10.1	5.87M
August 14, 2026	10.64	10.24	10.24	10.64	10.05	7.83M
August 13, 2026	10.61	10.4	10.4	10.69	10.36	6.46M
August 12, 2026	10.47	10.61	10.61	10.89	10.47	9.73M
August 11, 2026	11.01	10.52	10.52	11.53	10.48	17.86M
August 10, 2026	10.08	11.01	11.01	11.01	9.86	11.83M
August 07, 2026	10.16	10.01	10.01	10.16	9.9	5.24M
August 06, 2026	10.03	10.11	10.11	10.28	9.95	6.07M
August 05, 2026	9.95	10.1	10.1	10.21	9.88	6.84M
August 04, 2026	9.44	9.83	9.83	9.94	9.4	6.38M
August 03, 2026	9.2	9.39	9.39	9.49	9.2	4.54M
July 31, 2026	9.19	9.28	9.28	9.43	9.12	7.99M
July 30, 2026	9.36	9.05	9.05	9.45	8.95	7.64M
July 29, 2026	9.28	9.35	9.35	9.51	9.16	7.21M
July 28, 2026	9.46	9.21	9.21	9.64	9.16	5.22M
July 27, 2026	8.99	9.46	9.46	9.57	8.99	5.74M
July 24, 2026	9.13	9.08	9.08	9.38	9.03	4.87M
July 23, 2026	9.3	9.22	9.22	9.41	9.1	5.99M
July 22, 2026	9.81	9.28	9.28	10.07	9.27	7.61M
July 21, 2026	9.67	9.93	9.93	10.26	8.87	15.71M
July 20, 2026	10.8	9.62	9.62	10.85	9.54	12.49M
July 17, 2026	11.67	10.6	10.6	11.72	10.56	8.3M
July 16, 2026	12.6	11.63	11.63	12.6	11.52	8.09M
July 15, 2026	12.57	12.55	12.55	12.79	12.39	7.98M
July 14, 2026	12.46	12.32	12.32	12.6	12	10.27M
July 13, 2026	13.91	12.63	12.63	14	12.63	17.29M
July 10, 2026	13.32	14.03	14.03	14.11	13.13	13.76M
July 09, 2026	13.16	13.19	13.19	13.38	12.61	12.06M
July 08, 2026	12.85	13.25	13.25	13.98	12.71	21.33M
July 07, 2026	14.54	13.22	13.22	14.69	13.22	20.55M
July 06, 2026	13.87	14.69	14.69	14.69	13.52	9.77M
July 03, 2026	13.78	13.35	13.35	13.95	13.31	8.06M
July 02, 2026	14.1	13.8	13.8	14.44	13.7	9.16M
July 01, 2026	13.98	14.02	14.02	14.77	13.81	9.66M
June 30, 2026	13.82	14.1	14.1	14.17	13.23	10.88M
June 29, 2026	14.16	13.8	13.8	14.57	13.7	13.01M
June 26, 2026	14.9	14.42	14.42	14.9	14.38	10.27M
June 25, 2026	14.64	15.01	15.01	15.15	14.5	15M
June 24, 2026	14.45	14.7	14.7	14.86	13.99	15.25M
June 23, 2026	15.07	14.47	14.47	15.15	14.37	14.76M
June 22, 2026	13.89	14.87	14.87	15	13.89	24.04M
June 18, 2026	13.77	13.96	13.96	14.58	13.6	33.95M