Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) SHH

10.03

+0.05(+0.50%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.29.989.9810.29.943.84M
December 03, 202510.3310.1810.1810.3310.114.14M
December 02, 202510.1810.1510.1510.2210.051.91M
December 01, 202510.3310.1310.1310.3310.112.75M
November 28, 202510.0910.2210.2210.2310.052.39M
November 27, 20259.9510.0910.0910.179.943.22M
November 26, 202510.179.959.9510.179.93.1M
November 25, 202510.1310.0910.0910.210.072.75M
November 24, 20259.9810.0710.0710.169.983.6M
November 21, 202510.369.979.9710.439.966.91M
November 20, 202510.5310.4610.4610.7510.43.71M
November 19, 202510.710.5610.5610.7910.54.43M
November 18, 202510.8410.6610.6610.8610.585.22M
November 17, 202511.0210.8410.8411.110.774.61M
November 14, 202511.0311.0111.0111.1310.954.02M
November 13, 202511.0811.0511.0511.110.94.18M
November 12, 202511.1511.0311.0311.2310.993.37M
November 11, 202511.3111.211.211.3111.134.04M
November 10, 202511.0411.2611.2611.4210.976.88M
November 07, 202511.0911.0411.0411.1611.033.62M
November 06, 202511.0511.1411.1411.1510.945.1M
November 05, 202510.9111.0511.0511.1610.95.46M
November 04, 202511.1510.9410.9411.1810.866.88M
November 03, 202511.5211.1811.1811.5511.018.74M
October 31, 202511.3511.411.411.5411.315.73M
October 30, 202511.4111.3811.3811.6911.338.21M
October 29, 202511.6211.4511.4511.6311.3210.83M
October 28, 202511.7111.6311.6312.111.612.29M
October 27, 202511.3711.8911.8912.211.3721.73M
October 24, 202511.5711.3911.3911.6311.3215.3M
October 23, 202511.4111.411.411.8811.230.75M
October 22, 202510.4411.3511.3511.5310.4231.84M
October 21, 202510.3510.4810.4810.5510.348.3M
October 20, 202510.0710.3110.3110.33107.95M
October 17, 202510.2810.0610.0610.2910.046.32M
October 16, 202510.4510.1910.1910.510.157.31M
October 15, 202510.5210.4210.4210.810.359.56M
October 14, 202510.3810.3810.3810.5510.279.69M
October 13, 202510.1310.5610.5610.659.918.48M
October 10, 20259.9310.1210.1210.29.98.17M
October 09, 20259.919.979.9710.249.877.85M
September 30, 202510.159.919.9110.159.877.94M
September 29, 20259.9810.1110.1110.189.878.1M
September 26, 20259.949.989.9810.29.8610.63M
September 25, 20259.819.949.949.989.768.44M
September 24, 20259.89.839.839.949.797.01M
September 23, 20259.679.899.899.939.4510.44M
September 22, 20259.629.679.679.849.587.29M
September 19, 20259.539.639.639.669.495.98M
September 18, 20259.629.539.539.849.58.78M
September 17, 20259.849.689.689.849.676.98M
September 16, 20259.759.89.89.819.676.47M
September 15, 20259.899.739.739.949.698.39M
September 12, 20259.99.949.9410.179.8612.24M
September 11, 202510.119.939.9310.129.8313.16M
September 10, 20259.7210.110.110.119.620.11M
September 09, 20259.619.719.719.839.5612.95M
September 08, 20259.579.649.649.699.5412.19M
September 05, 20259.639.629.629.639.4413.29M
September 04, 20259.489.639.639.719.418.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved