Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) SHH

Currency In CNY

603020.SS Historical Return

If you invested ¥1000 in Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) 10 years ago, it would be worth ¥543.18 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.64, while ¥1000 invested 1 year ago would be worth ¥1,014.31. This corresponds to total returns of -45.68%, -13.44%, 1.43%, respectively, with annualized returns of -5.92%, -2.84%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.88	10.63	10.63	11.1	10.55	6.17M
October 20, 2026	10.55	10.88	10.88	10.89	10.43	7.96M
October 19, 2026	10.4	10.74	10.74	10.78	9.89	11.89M
October 16, 2026	10.59	10.37	10.37	10.76	10.28	8.31M
October 15, 2026	11.05	10.45	10.45	11.22	10.36	12.37M
October 14, 2026	12	11.32	11.32	12.58	11.26	12.02M
October 13, 2026	12	12.17	12.17	12.42	11.48	12.46M
October 12, 2026	13.22	12.11	12.11	13.39	12.09	14.11M
October 09, 2026	13	12.93	12.93	13.08	11.85	23.08M
October 08, 2026	12.7	12.75	12.75	13.73	12.69	32.52M
September 30, 2026	12.31	12.48	12.48	12.79	12.08	16.64M
September 29, 2026	12.24	12.11	12.11	12.58	12.11	9.26M
September 28, 2026	12.71	12.35	12.35	12.79	12.19	14.92M
September 24, 2026	13.21	12.88	12.88	13.51	12.82	18M
September 23, 2026	13.83	13.34	13.34	14.14	13.21	37.28M
September 22, 2026	13.47	13.83	13.83	13.83	13.08	25.79M
September 21, 2026	11.43	12.57	12.57	12.57	11.42	21.73M
September 18, 2026	11	11.43	11.43	11.62	10.88	18.88M
September 17, 2026	10.73	11.33	11.33	11.35	10.7	19.64M
September 16, 2026	10.79	10.8	10.8	10.98	10.65	11.61M
September 15, 2026	11.46	10.82	10.82	11.67	10.78	21.81M
September 11, 2026	10.33	10.15	10.15	10.7	10	9.03M
September 10, 2026	10.64	10.33	10.33	10.93	10.29	9.53M
September 09, 2026	10.72	10.66	10.66	11.1	10.5	12.03M
September 08, 2026	10.41	10.71	10.71	10.95	10.36	10.65M
September 07, 2026	10.4	10.41	10.41	10.72	10.32	6.86M
September 04, 2026	10.25	10.22	10.22	10.5	10.15	5.74M
September 03, 2026	10.26	10.25	10.25	10.4	10.14	4.21M
September 02, 2026	10.4	10.26	10.26	10.49	10.14	6.4M
September 01, 2026	10.31	10.49	10.49	10.88	10.24	9.47M
August 31, 2026	10.19	10.3	10.3	10.44	10.12	4.71M
August 28, 2026	10.11	10.2	10.2	10.3	10.1	4.66M
August 27, 2026	9.9	10.1	10.1	10.21	9.89	5.93M
August 26, 2026	9.98	9.92	9.92	10.08	9.87	3.34M
August 25, 2026	9.86	9.97	9.97	10.03	9.77	3.67M
August 24, 2026	10.05	9.86	9.86	10.05	9.74	3.98M
August 21, 2026	9.95	10.06	10.06	10.13	9.8	3.32M
August 20, 2026	9.92	10.05	10.05	10.13	9.88	3.49M
August 19, 2026	10.2	9.85	9.85	10.3	9.81	7.36M
August 18, 2026	10.41	10.31	10.31	10.54	10.22	5.21M
August 17, 2026	10.3	10.4	10.4	10.43	10.1	5.87M
August 14, 2026	10.64	10.24	10.24	10.64	10.05	7.83M
August 13, 2026	10.61	10.4	10.4	10.69	10.36	6.46M
August 12, 2026	10.47	10.61	10.61	10.89	10.47	9.73M
August 11, 2026	11.01	10.52	10.52	11.53	10.48	17.86M
August 10, 2026	10.08	11.01	11.01	11.01	9.86	11.83M
August 07, 2026	10.16	10.01	10.01	10.16	9.9	5.24M
August 06, 2026	10.03	10.11	10.11	10.28	9.95	6.07M
August 05, 2026	9.95	10.1	10.1	10.21	9.88	6.84M
August 04, 2026	9.44	9.83	9.83	9.94	9.4	6.38M
August 03, 2026	9.2	9.39	9.39	9.49	9.2	4.54M
July 31, 2026	9.19	9.28	9.28	9.43	9.12	7.99M
July 30, 2026	9.36	9.05	9.05	9.45	8.95	7.64M
July 29, 2026	9.28	9.35	9.35	9.51	9.16	7.21M
July 28, 2026	9.46	9.21	9.21	9.64	9.16	5.22M
July 27, 2026	8.99	9.46	9.46	9.57	8.99	5.74M
July 24, 2026	9.13	9.08	9.08	9.38	9.03	4.87M
July 23, 2026	9.3	9.22	9.22	9.41	9.1	5.99M
July 22, 2026	9.81	9.28	9.28	10.07	9.27	7.61M
July 21, 2026	9.67	9.93	9.93	10.26	8.87	15.71M