Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) SHH

11.02

-0.1(-0.90%)

Updated at April 23 03:00PM

Currency In CNY

603020.SS Historical Return

If you invested ¥1000 in Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) 10 years ago, it would be worth ¥576.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.67, while ¥1000 invested 1 year ago would be worth ¥1,301.06. This corresponds to total returns of -42.33%, 26.67%, 30.11%, respectively, with annualized returns of -5.36%, 4.84%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.05	11.02	11.02	11.29	11.02	6.82M
April 22, 2026	11.46	11.12	11.12	11.58	11.09	7.6M
April 21, 2026	11.47	11.53	11.53	11.58	11.29	4.14M
April 20, 2026	11.45	11.47	11.47	11.5	11.26	4.01M
April 17, 2026	11.38	11.45	11.45	11.59	11.22	6M
April 16, 2026	11.04	11.31	11.31	11.32	11	5.52M
April 15, 2026	11.27	11.05	11.05	11.36	11	3.25M
April 14, 2026	11.32	11.18	11.18	11.32	11.1	2.84M
April 13, 2026	11.21	11.15	11.15	11.35	11.08	3.57M
April 10, 2026	11.36	11.3	11.3	11.46	11.3	3.82M
April 09, 2026	11.31	11.39	11.39	11.51	11.24	5.44M
April 08, 2026	11.16	11.3	11.3	11.4	11.04	5.78M
April 07, 2026	10.99	10.97	10.97	11.15	10.86	6.33M
April 03, 2026	11.44	10.94	10.94	11.46	10.93	7.85M
April 02, 2026	11.3	11.48	11.48	11.88	11.25	11.29M
April 01, 2026	11.12	11.26	11.26	11.3	11	5.21M
March 31, 2026	11.13	11.05	11.05	11.25	11	6.88M
March 30, 2026	10.74	11.14	11.14	11.15	10.74	9.61M
March 27, 2026	10.3	10.82	10.82	10.85	10.3	5.51M
March 26, 2026	10.45	10.44	10.44	10.63	10.38	3.68M
March 25, 2026	9.94	10.45	10.45	10.45	9.94	5.51M
March 24, 2026	9.45	9.9	9.9	9.9	9.45	4.69M
March 23, 2026	10.2	9.4	9.4	10.29	9.33	10.84M
March 20, 2026	10.48	10.35	10.35	10.76	10.34	4.01M
March 19, 2026	10.65	10.44	10.44	10.69	10.38	4.02M
March 18, 2026	10.84	10.71	10.71	10.85	10.56	3.9M
March 17, 2026	10.76	10.8	10.8	11.06	10.76	4.86M
March 16, 2026	11.02	10.82	10.82	11.15	10.72	5.62M
March 13, 2026	11.3	10.99	10.99	11.5	10.96	11.06M
March 12, 2026	10.63	11.29	11.29	11.42	10.63	19.45M
March 11, 2026	10.53	10.61	10.61	10.61	10.45	2.93M
March 10, 2026	10.46	10.51	10.48	10.53	10.45	1.28M
March 09, 2026	10.45	10.43	10.43	10.57	10.34	3.33M
March 06, 2026	10.23	10.53	10.53	10.57	10.18	3.4M
March 05, 2026	10.2	10.23	10.23	10.35	10.19	3.09M
March 04, 2026	10.25	10.07	10.13	10.35	10.07	3.54M
March 03, 2026	10.8	10.3	10.3	10.82	10.28	5.67M
March 02, 2026	10.86	10.71	10.71	10.93	10.58	5.6M
February 27, 2026	10.92	11	11	11.02	10.83	4.24M
February 26, 2026	11.25	10.92	10.92	11.3	10.87	7.95M
February 25, 2026	11.05	11.23	11.23	11.7	11.04	12.91M
February 24, 2026	10.82	11.05	11.05	11.09	10.82	3.55M
February 13, 2026	10.83	10.78	10.78	10.98	10.77	3.24M
February 12, 2026	11.04	10.85	10.85	11.06	10.82	4.34M
February 11, 2026	11.03	11.05	11.05	11.17	10.97	4.89M
February 10, 2026	11.56	11.03	11.03	11.56	10.96	9.26M
February 09, 2026	11.57	11.56	11.56	11.75	11.34	9.56M
February 06, 2026	11.64	11.44	11.44	11.78	11.3	9.67M
February 05, 2026	11.15	11.6	11.6	11.95	11.15	14.24M
February 04, 2026	10.88	11.26	11.26	11.49	10.8	10.03M
February 03, 2026	10.75	10.9	10.9	10.9	10.7	3.52M
February 02, 2026	11.13	10.7	10.7	11.13	10.7	3.85M
January 30, 2026	10.81	11	11	11.03	10.78	3.58M
January 29, 2026	10.89	10.8	10.8	10.99	10.75	3.56M
January 28, 2026	11	10.93	10.93	11.14	10.91	3.29M
January 27, 2026	11.1	11.06	11.06	11.17	10.87	3.46M
January 26, 2026	11.13	11.15	11.15	11.32	11.04	4.75M
January 23, 2026	11.25	11.16	11.16	11.28	11.11	4.1M
January 22, 2026	10.98	11.2	11.2	11.31	10.91	6.35M
January 21, 2026	10.97	10.98	10.98	11.14	10.9	5.9M