Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) SHH

9.92

-0.28(-2.75%)

Updated at June 02 03:00PM

Currency In CNY

603020.SS Historical Return

If you invested ¥1000 in Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) 10 years ago, it would be worth ¥479 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.47, while ¥1000 invested 1 year ago would be worth ¥1,138.92. This corresponds to total returns of -52.1%, -53.75%, 13.89%, respectively, with annualized returns of -7.09%, -14.29%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.2	9.92	9.92	10.31	9.86	3.41M
June 01, 2026	9.71	10.2	10.2	10.31	9.7	5.45M
May 29, 2026	9.87	9.77	9.77	9.98	9.72	4.61M
May 28, 2026	9.96	9.95	9.95	10.08	9.82	4.56M
May 27, 2026	10.41	9.95	9.95	10.47	9.9	7.93M
May 26, 2026	10.74	10.47	10.47	10.74	10.35	5.72M
May 25, 2026	10.17	10.62	10.62	10.69	10.14	9.1M
May 22, 2026	10.25	10.12	10.12	10.3	10.01	7.72M
May 21, 2026	10.76	10.12	10.12	10.84	10.11	8.39M
May 20, 2026	10.83	10.61	10.61	10.84	10.48	6.78M
May 19, 2026	10.56	10.72	10.72	10.73	10.44	6.27M
May 18, 2026	10.88	10.48	10.48	10.88	10.28	10.92M
May 15, 2026	10.8	10.88	10.88	11.14	10.69	8.73M
May 14, 2026	11.6	10.8	10.8	11.77	10.79	15.15M
May 13, 2026	11.91	11.48	11.48	11.94	11.22	17.93M
May 12, 2026	12.2	11.97	11.97	12.69	11.82	16.61M
May 11, 2026	12.04	11.93	11.93	12.2	11.64	17.4M
May 08, 2026	11.31	11.62	11.62	11.74	11.24	7.77M
May 07, 2026	10.95	11.27	11.27	11.33	10.9	6.52M
May 06, 2026	10.93	10.95	10.95	11.2	10.88	5.12M
April 30, 2026	10.78	10.87	10.87	10.98	10.78	3.25M
April 29, 2026	10.66	10.87	10.87	10.94	10.61	3.07M
April 28, 2026	10.97	10.65	10.65	10.99	10.6	4.96M
April 27, 2026	10.8	10.96	10.96	11.04	10.47	5.41M
April 24, 2026	10.88	10.65	10.65	10.99	10.26	8.81M
April 23, 2026	11.05	11.02	11.02	11.29	11.02	6.82M
April 22, 2026	11.46	11.12	11.12	11.58	11.09	7.6M
April 21, 2026	11.47	11.53	11.53	11.58	11.29	4.14M
April 20, 2026	11.45	11.47	11.47	11.5	11.26	4.01M
April 17, 2026	11.38	11.45	11.45	11.59	11.22	6M
April 16, 2026	11.04	11.31	11.31	11.32	11	5.52M
April 15, 2026	11.27	11.05	11.05	11.36	11	3.25M
April 14, 2026	11.32	11.18	11.18	11.32	11.1	2.84M
April 13, 2026	11.21	11.15	11.15	11.35	11.08	3.57M
April 10, 2026	11.36	11.3	11.3	11.46	11.3	3.82M
April 09, 2026	11.31	11.39	11.39	11.51	11.24	5.44M
April 08, 2026	11.16	11.3	11.3	11.4	11.04	5.78M
April 07, 2026	10.99	10.97	10.97	11.15	10.86	6.33M
April 03, 2026	11.44	10.94	10.94	11.46	10.93	7.85M
April 02, 2026	11.3	11.48	11.48	11.88	11.25	11.29M
April 01, 2026	11.12	11.26	11.26	11.3	11	5.21M
March 31, 2026	11.13	11.05	11.05	11.25	11	6.88M
March 30, 2026	10.74	11.14	11.14	11.15	10.74	9.61M
March 27, 2026	10.3	10.82	10.82	10.85	10.3	5.51M
March 26, 2026	10.45	10.44	10.44	10.63	10.38	3.68M
March 25, 2026	9.94	10.45	10.45	10.45	9.94	5.51M
March 24, 2026	9.45	9.9	9.9	9.9	9.45	4.69M
March 23, 2026	10.2	9.4	9.4	10.29	9.33	10.84M
March 20, 2026	10.48	10.35	10.35	10.76	10.34	4.01M
March 19, 2026	10.65	10.44	10.44	10.69	10.38	4.02M
March 18, 2026	10.84	10.71	10.71	10.85	10.56	3.9M
March 17, 2026	10.76	10.8	10.8	11.06	10.76	4.86M
March 16, 2026	11.02	10.82	10.82	11.15	10.72	5.62M
March 13, 2026	11.3	10.99	10.99	11.5	10.96	11.06M
March 12, 2026	10.63	11.29	11.29	11.42	10.63	19.45M
March 11, 2026	10.53	10.61	10.61	10.61	10.45	2.93M
March 10, 2026	10.46	10.51	10.48	10.53	10.45	1.28M
March 09, 2026	10.45	10.43	10.43	10.57	10.34	3.33M
March 06, 2026	10.23	10.53	10.53	10.57	10.18	3.4M
March 05, 2026	10.2	10.23	10.23	10.35	10.19	3.09M