Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS) SHH

10.26

+0.2(+1.99%)

Updated at October 20 02:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.2810.0610.0610.2910.046.32M
October 16, 202510.4510.1910.1910.510.157.31M
October 15, 202510.5210.4210.4210.810.359.56M
October 14, 202510.3810.3810.3810.5510.279.69M
October 13, 202510.1310.5610.5610.659.918.48M
October 10, 20259.9310.1210.1210.29.98.17M
October 09, 20259.919.979.9710.249.877.85M
September 30, 202510.159.919.9110.159.877.94M
September 29, 20259.9810.1110.1110.189.878.1M
September 26, 20259.949.989.9810.29.8610.63M
September 25, 20259.819.949.949.989.768.44M
September 24, 20259.89.839.839.949.797.01M
September 23, 20259.679.899.899.939.4510.44M
September 22, 20259.629.679.679.849.587.29M
September 19, 20259.539.639.639.669.495.98M
September 18, 20259.629.539.539.849.58.78M
September 17, 20259.849.689.689.849.676.98M
September 16, 20259.759.89.89.819.676.47M
September 15, 20259.899.739.739.949.698.39M
September 12, 20259.99.949.9410.179.8612.24M
September 11, 202510.119.939.9310.129.8313.16M
September 10, 20259.7210.110.110.119.620.11M
September 09, 20259.619.719.719.839.5612.95M
September 08, 20259.579.649.649.699.5412.19M
September 05, 20259.639.629.629.639.4413.29M
September 04, 20259.489.639.639.719.418.27M
September 03, 20259.969.549.5410.19.4123.72M
September 02, 202510.1610.0210.0210.419.9331.89M
September 01, 202510.8710.4210.4211.0710.2853.18M
August 29, 202510.110.8710.8710.879.940.27M
August 28, 20258.979.889.889.888.9728.48M
August 27, 20259.28.988.989.28.976.13M
August 26, 20259.059.179.179.28.986.31M
August 25, 20259.069.049.049.128.994.83M
August 22, 20259.149.059.059.168.965.93M
August 21, 20259.29.139.139.29.093.69M
August 20, 20259.119.169.169.179.082.76M
August 19, 20259.059.129.129.179.043.59M
August 18, 20259.079.089.089.189.044.89M
August 15, 202599.029.029.194.2M
August 14, 20259.139.049.049.29.036.02M
August 13, 20259.249.159.159.339.115.79M
August 12, 20259.39.199.199.39.182.96M
August 11, 20259.269.279.279.329.23.91M
August 08, 20259.29.269.269.269.152.56M
August 07, 20259.289.229.229.299.22.49M
August 06, 20259.299.269.269.319.22.85M
August 05, 20259.259.299.299.339.23.94M
August 04, 20259.199.199.199.229.092.51M
August 01, 20259.079.219.219.239.073.59M
July 31, 20259.229.079.079.269.064.11M
July 30, 20259.199.239.239.279.133.95M
July 29, 20259.49.269.269.49.194.31M
July 28, 20259.349.369.369.399.283.3M
July 25, 20259.359.39.39.399.32.97M
July 24, 20259.329.359.359.389.264.89M
July 23, 20259.339.319.319.629.267.38M
July 22, 20259.379.319.319.379.284.35M
July 21, 20259.369.359.359.419.294.28M
July 18, 20259.449.329.329.499.284.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved