Shandong Huapeng Glass Co.,Ltd. (603021.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603021.SS Historical Return
If you invested ¥1000 in Shandong Huapeng Glass Co.,Ltd. (603021.SS) 10 years ago, it would be worth ¥431.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.21, while ¥1000 invested 1 year ago would be worth ¥1,765.36. This corresponds to total returns of -56.8%, 19.02%, 76.54%, respectively, with annualized returns of -8.05%, 3.54%, 76.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603021.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.86 | 10.83M |
| June 18, 2026 | 6.01 | 5.73 | 5.73 | 6.01 | 5.64 | 11.39M |
| June 17, 2026 | 6.26 | 5.94 | 5.94 | 6.37 | 5.94 | 8.57M |
| June 16, 2026 | 6.55 | 6.25 | 6.25 | 6.55 | 6.14 | 10.92M |
| June 15, 2026 | 6.8 | 6.46 | 6.46 | 6.9 | 6.45 | 8.1M |
| June 12, 2026 | 6.81 | 6.79 | 6.79 | 6.96 | 6.72 | 5.49M |
| June 11, 2026 | 6.63 | 6.69 | 6.69 | 6.75 | 6.5 | 4.19M |
| June 10, 2026 | 6.95 | 6.71 | 6.71 | 7.01 | 6.71 | 5.19M |
| June 09, 2026 | 7.23 | 7.06 | 7.06 | 7.27 | 6.93 | 6.45M |
| June 08, 2026 | 7.51 | 7.24 | 7.24 | 7.51 | 7.24 | 7.15M |
| June 05, 2026 | 7.4 | 7.62 | 7.62 | 7.74 | 7.4 | 5.25M |
| June 04, 2026 | 7.61 | 7.42 | 7.42 | 7.67 | 7.42 | 7.56M |
| June 03, 2026 | 7.36 | 7.73 | 7.73 | 7.73 | 7.15 | 13.51M |
| June 02, 2026 | 7.65 | 7.36 | 7.36 | 7.89 | 7.36 | 9.15M |
| June 01, 2026 | 7.33 | 7.51 | 7.51 | 7.6 | 7.28 | 5.6M |
| May 29, 2026 | 7.5 | 7.38 | 7.38 | 7.55 | 7.22 | 6.37M |
| May 28, 2026 | 7.24 | 7.44 | 7.44 | 7.59 | 7.21 | 7.86M |
| May 27, 2026 | 6.98 | 7.28 | 7.28 | 7.28 | 6.9 | 8.06M |
| May 26, 2026 | 7.16 | 6.93 | 6.93 | 7.24 | 6.86 | 5.2M |
| May 25, 2026 | 6.84 | 7.13 | 7.13 | 7.13 | 6.81 | 6.65M |
| May 22, 2026 | 6.48 | 6.79 | 6.79 | 6.79 | 6.48 | 7.02M |
| May 21, 2026 | 6.74 | 6.47 | 6.47 | 6.77 | 6.47 | 7.35M |
| May 20, 2026 | 6.89 | 6.81 | 6.81 | 7.15 | 6.73 | 6.42M |
| May 19, 2026 | 6.6 | 6.84 | 6.84 | 7 | 6.46 | 9.46M |
| May 18, 2026 | 6.71 | 6.67 | 6.67 | 6.8 | 6.67 | 5.91M |
| May 15, 2026 | 7.25 | 7.02 | 7.02 | 7.35 | 7 | 10.08M |
| May 14, 2026 | 7.23 | 7.37 | 7.37 | 7.49 | 7.23 | 14.25M |
| May 13, 2026 | 7.15 | 7.13 | 7.13 | 7.44 | 7.13 | 8.52M |
| May 12, 2026 | 6.85 | 7.14 | 7.14 | 7.14 | 6.77 | 5.96M |
| May 11, 2026 | 7.03 | 6.8 | 6.8 | 7.1 | 6.79 | 12.52M |
| May 08, 2026 | 7.07 | 7.15 | 7.15 | 7.29 | 7.06 | 5.88M |
| May 07, 2026 | 7.01 | 7.14 | 7.14 | 7.27 | 7.01 | 8.19M |
| May 06, 2026 | 7.43 | 7.13 | 7.13 | 7.5 | 7.13 | 11.19M |
| April 29, 2026 | 7.39 | 7.5 | 7.5 | 7.74 | 7.31 | 9.61M |
| April 28, 2026 | 7.53 | 7.4 | 7.4 | 7.6 | 7.15 | 8.66M |
| April 27, 2026 | 7.85 | 7.53 | 7.53 | 7.88 | 7.53 | 9.77M |
| April 24, 2026 | 7.62 | 7.93 | 7.93 | 8.02 | 7.39 | 10.16M |
| April 23, 2026 | 7.9 | 7.66 | 7.66 | 8.02 | 7.66 | 5.43M |
| April 22, 2026 | 7.99 | 7.89 | 7.89 | 8.04 | 7.77 | 5.95M |
| April 21, 2026 | 7.99 | 7.99 | 7.99 | 8.05 | 7.79 | 7.16M |
| April 20, 2026 | 8 | 8.02 | 8.02 | 8.21 | 7.96 | 12.84M |
| April 17, 2026 | 8 | 7.82 | 7.82 | 8.27 | 7.79 | 12.66M |
| April 16, 2026 | 8.82 | 8.14 | 8.14 | 8.82 | 8.14 | 15.59M |
| April 15, 2026 | 8.11 | 8.57 | 8.57 | 8.57 | 8.11 | 7.05M |
| April 14, 2026 | 8.01 | 8.16 | 8.16 | 8.41 | 7.87 | 18.33M |
| April 13, 2026 | 7.75 | 8.01 | 8.01 | 8.01 | 7.73 | 3.74M |
| April 10, 2026 | 7.24 | 7.63 | 7.63 | 7.63 | 7.24 | 4.35M |
| April 09, 2026 | 7.11 | 7.27 | 7.27 | 7.32 | 7.1 | 7.12M |
| April 08, 2026 | 7.1 | 7.16 | 7.16 | 7.18 | 7.03 | 8.43M |
| April 07, 2026 | 7.09 | 6.95 | 6.95 | 7.12 | 6.95 | 5.7M |
| April 03, 2026 | 7.27 | 7.07 | 7.07 | 7.28 | 7 | 7.74M |
| April 02, 2026 | 7.15 | 7.24 | 7.24 | 7.26 | 7.1 | 7.41M |
| April 01, 2026 | 7.02 | 7.16 | 7.16 | 7.22 | 7 | 8.85M |
| March 31, 2026 | 7.16 | 6.93 | 6.93 | 7.16 | 6.93 | 8.71M |
| March 30, 2026 | 7.03 | 7.06 | 7.06 | 7.27 | 7.03 | 10.78M |
| March 27, 2026 | 7.11 | 7.09 | 7.09 | 7.24 | 7.08 | 9.4M |
| March 26, 2026 | 7.35 | 7.17 | 7.17 | 7.41 | 7.16 | 12.4M |
| March 25, 2026 | 7.02 | 7.38 | 7.38 | 7.38 | 7.01 | 14.13M |
| March 24, 2026 | 6.82 | 7.03 | 7.03 | 7.07 | 6.82 | 11.65M |
| March 23, 2026 | 6.59 | 6.73 | 6.73 | 6.96 | 6.49 | 12.99M |
AD
