Shandong Huapeng Glass Co.,Ltd. (603021.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603021.SS Historical Return
If you invested ¥1000 in Shandong Huapeng Glass Co.,Ltd. (603021.SS) 10 years ago, it would be worth ¥407.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.29, while ¥1000 invested 1 year ago would be worth ¥1,816.98. This corresponds to total returns of -59.27%, 47.63%, 81.7%, respectively, with annualized returns of -8.59%, 8.1%, 81.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603021.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.66 | 6.85 | 6.85 | 6.87 | 6.66 | 3.8M |
| July 30, 2026 | 6.81 | 6.64 | 6.64 | 6.92 | 6.6 | 3.66M |
| July 29, 2026 | 6.77 | 6.85 | 6.85 | 6.88 | 6.72 | 3.61M |
| July 28, 2026 | 6.73 | 6.76 | 6.76 | 6.92 | 6.67 | 4.68M |
| July 27, 2026 | 6.57 | 6.73 | 6.73 | 6.77 | 6.51 | 4.68M |
| July 24, 2026 | 6.8 | 6.7 | 6.7 | 6.98 | 6.6 | 5.86M |
| July 23, 2026 | 6.33 | 6.93 | 6.93 | 6.98 | 6.33 | 7.73M |
| July 22, 2026 | 6.5 | 6.41 | 6.41 | 6.71 | 6.29 | 7.24M |
| July 21, 2026 | 6.25 | 6.41 | 6.41 | 6.56 | 5.83 | 13.47M |
| July 20, 2026 | 7.15 | 6.48 | 6.48 | 7.3 | 6.48 | 10.98M |
| July 17, 2026 | 7.16 | 7.2 | 7.2 | 7.56 | 7.13 | 8.44M |
| July 16, 2026 | 7.47 | 7.1 | 7.1 | 7.51 | 7.1 | 6.72M |
| July 15, 2026 | 7.42 | 7.5 | 7.5 | 7.61 | 7.36 | 6.62M |
| July 14, 2026 | 7.41 | 7.4 | 7.4 | 7.52 | 7.16 | 7.19M |
| July 13, 2026 | 7.18 | 7.41 | 7.41 | 7.53 | 7.18 | 9.8M |
| July 10, 2026 | 6.87 | 7 | 7 | 7.15 | 6.87 | 4.3M |
| July 09, 2026 | 7.23 | 7.04 | 7.04 | 7.28 | 7 | 7M |
| July 08, 2026 | 6.89 | 7.24 | 7.24 | 7.42 | 6.85 | 9.3M |
| July 07, 2026 | 6.99 | 6.89 | 6.89 | 7.26 | 6.78 | 9.71M |
| July 06, 2026 | 7.47 | 7.16 | 7.16 | 7.69 | 7.12 | 9.34M |
| July 03, 2026 | 7.38 | 7.47 | 7.47 | 7.55 | 7.26 | 10.76M |
| July 02, 2026 | 6.98 | 7.27 | 7.27 | 7.27 | 6.98 | 7.58M |
| July 01, 2026 | 6.43 | 6.92 | 6.92 | 6.92 | 6.43 | 9.44M |
| June 30, 2026 | 6.28 | 6.59 | 6.59 | 6.63 | 6.28 | 6.39M |
| June 29, 2026 | 6.52 | 6.31 | 6.31 | 6.7 | 6.21 | 7.73M |
| June 26, 2026 | 6.54 | 6.54 | 6.54 | 6.86 | 6.53 | 10.13M |
| June 25, 2026 | 6.4 | 6.53 | 6.53 | 6.66 | 6.36 | 8.94M |
| June 24, 2026 | 6.55 | 6.64 | 6.64 | 6.64 | 6.45 | 11.09M |
| June 23, 2026 | 6.04 | 6.32 | 6.32 | 6.32 | 6.03 | 2.99M |
| June 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.86 | 10.83M |
| June 18, 2026 | 6.01 | 5.73 | 5.73 | 6.01 | 5.64 | 11.39M |
| June 17, 2026 | 6.26 | 5.94 | 5.94 | 6.37 | 5.94 | 8.57M |
| June 16, 2026 | 6.55 | 6.25 | 6.25 | 6.55 | 6.14 | 10.92M |
| June 15, 2026 | 6.8 | 6.46 | 6.46 | 6.9 | 6.45 | 8.1M |
| June 12, 2026 | 6.81 | 6.79 | 6.79 | 6.96 | 6.72 | 5.49M |
| June 11, 2026 | 6.63 | 6.69 | 6.69 | 6.75 | 6.5 | 4.19M |
| June 10, 2026 | 6.95 | 6.71 | 6.71 | 7.01 | 6.71 | 5.19M |
| June 09, 2026 | 7.23 | 7.06 | 7.06 | 7.27 | 6.93 | 6.45M |
| June 08, 2026 | 7.51 | 7.24 | 7.24 | 7.51 | 7.24 | 7.15M |
| June 05, 2026 | 7.4 | 7.62 | 7.62 | 7.74 | 7.4 | 5.25M |
| June 04, 2026 | 7.61 | 7.42 | 7.42 | 7.67 | 7.42 | 7.56M |
| June 03, 2026 | 7.36 | 7.73 | 7.73 | 7.73 | 7.15 | 13.51M |
| June 02, 2026 | 7.65 | 7.36 | 7.36 | 7.89 | 7.36 | 9.15M |
| June 01, 2026 | 7.33 | 7.51 | 7.51 | 7.6 | 7.28 | 5.6M |
| May 29, 2026 | 7.5 | 7.38 | 7.38 | 7.55 | 7.22 | 6.37M |
| May 28, 2026 | 7.24 | 7.44 | 7.44 | 7.59 | 7.21 | 7.86M |
| May 27, 2026 | 6.98 | 7.28 | 7.28 | 7.28 | 6.9 | 8.06M |
| May 26, 2026 | 7.16 | 6.93 | 6.93 | 7.24 | 6.86 | 5.2M |
| May 25, 2026 | 6.84 | 7.13 | 7.13 | 7.13 | 6.81 | 6.65M |
| May 22, 2026 | 6.48 | 6.79 | 6.79 | 6.79 | 6.48 | 7.02M |
| May 21, 2026 | 6.74 | 6.47 | 6.47 | 6.77 | 6.47 | 7.35M |
| May 20, 2026 | 6.89 | 6.81 | 6.81 | 7.15 | 6.73 | 6.42M |
| May 19, 2026 | 6.6 | 6.84 | 6.84 | 7 | 6.46 | 9.46M |
| May 18, 2026 | 6.71 | 6.67 | 6.67 | 6.8 | 6.67 | 5.91M |
| May 15, 2026 | 7.25 | 7.02 | 7.02 | 7.35 | 7 | 10.08M |
| May 14, 2026 | 7.23 | 7.37 | 7.37 | 7.49 | 7.23 | 14.25M |
| May 13, 2026 | 7.15 | 7.13 | 7.13 | 7.44 | 7.13 | 8.52M |
| May 12, 2026 | 6.85 | 7.14 | 7.14 | 7.14 | 6.77 | 5.96M |
| May 11, 2026 | 7.03 | 6.8 | 6.8 | 7.1 | 6.79 | 12.52M |
| May 08, 2026 | 7.07 | 7.15 | 7.15 | 7.29 | 7.06 | 5.88M |
AD
