Shandong Huapeng Glass Co.,Ltd. (603021.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Huapeng Glass Co.,Ltd. (603021.SS) 10 years ago, it would be worth ¥336.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.57, while ¥1000 invested 1 year ago would be worth ¥1,051.33. This corresponds to total returns of -66.32%, 12.86%, 5.13%, respectively, with annualized returns of -10.31%, 2.45%, 5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.61 | 5.53 | 5.53 | 5.63 | 5.37 | 4.67M |
| September 10, 2026 | 5.6 | 5.58 | 5.58 | 5.75 | 5.5 | 5.16M |
| September 09, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.54 | 4.28M |
| September 08, 2026 | 5.9 | 5.73 | 5.73 | 6.02 | 5.66 | 6.51M |
| September 07, 2026 | 5.8 | 5.91 | 5.91 | 5.97 | 5.62 | 4.84M |
| September 04, 2026 | 5.8 | 5.81 | 5.81 | 6.05 | 5.78 | 6.45M |
| September 03, 2026 | 6.01 | 5.75 | 5.75 | 6.01 | 5.71 | 6.29M |
| September 02, 2026 | 6.1 | 5.92 | 5.92 | 6.16 | 5.87 | 9.64M |
| September 01, 2026 | 5.38 | 5.96 | 5.96 | 5.96 | 5.36 | 13.36M |
| August 31, 2026 | 5.46 | 5.42 | 5.42 | 5.48 | 5.3 | 5.02M |
| August 28, 2026 | 5.41 | 5.51 | 5.51 | 5.54 | 5.37 | 3.61M |
| August 27, 2026 | 5.4 | 5.41 | 5.41 | 5.59 | 5.36 | 4.24M |
| August 26, 2026 | 5.43 | 5.43 | 5.43 | 5.46 | 5.3 | 4.32M |
| August 25, 2026 | 5.26 | 5.45 | 5.45 | 5.5 | 5.18 | 6.15M |
| August 24, 2026 | 5.43 | 5.34 | 5.34 | 5.59 | 5.23 | 8.23M |
| August 21, 2026 | 5.3 | 5.34 | 5.34 | 5.41 | 5.18 | 6.95M |
| August 20, 2026 | 5.32 | 5.25 | 5.25 | 5.37 | 5.02 | 9.33M |
| August 19, 2026 | 5.32 | 5.24 | 5.24 | 5.46 | 5.14 | 10.72M |
| August 18, 2026 | 5.7 | 5.24 | 5.24 | 5.7 | 5.19 | 17.06M |
| August 17, 2026 | 6.1 | 5.77 | 5.77 | 6.11 | 5.54 | 14.68M |
| August 14, 2026 | 6.08 | 6.15 | 6.15 | 6.21 | 5.96 | 6.18M |
| August 13, 2026 | 6.1 | 6.09 | 6.09 | 6.3 | 5.95 | 10.57M |
| August 12, 2026 | 6.25 | 6.18 | 6.18 | 6.37 | 6.11 | 6.18M |
| August 11, 2026 | 6.57 | 6.37 | 6.37 | 6.57 | 6.27 | 5.26M |
| August 10, 2026 | 6.5 | 6.57 | 6.57 | 6.59 | 6.31 | 4.64M |
| August 07, 2026 | 6.72 | 6.55 | 6.55 | 6.76 | 6.53 | 5.46M |
| August 06, 2026 | 6.91 | 6.78 | 6.78 | 6.97 | 6.59 | 6.08M |
| August 05, 2026 | 6.96 | 6.94 | 6.94 | 7.03 | 6.92 | 5.16M |
| August 04, 2026 | 7.18 | 6.95 | 6.95 | 7.2 | 6.9 | 6.71M |
| August 03, 2026 | 6.87 | 7.17 | 7.17 | 7.18 | 6.87 | 6.04M |
| July 31, 2026 | 6.66 | 6.85 | 6.85 | 6.87 | 6.66 | 3.8M |
| July 30, 2026 | 6.81 | 6.64 | 6.64 | 6.92 | 6.6 | 3.66M |
| July 29, 2026 | 6.77 | 6.85 | 6.85 | 6.88 | 6.72 | 3.61M |
| July 28, 2026 | 6.73 | 6.76 | 6.76 | 6.92 | 6.67 | 4.68M |
| July 27, 2026 | 6.57 | 6.73 | 6.73 | 6.77 | 6.51 | 4.68M |
| July 24, 2026 | 6.8 | 6.7 | 6.7 | 6.98 | 6.6 | 5.86M |
| July 23, 2026 | 6.33 | 6.93 | 6.93 | 6.98 | 6.33 | 7.73M |
| July 22, 2026 | 6.5 | 6.41 | 6.41 | 6.71 | 6.29 | 7.24M |
| July 21, 2026 | 6.25 | 6.41 | 6.41 | 6.56 | 5.83 | 13.47M |
| July 20, 2026 | 7.15 | 6.48 | 6.48 | 7.3 | 6.48 | 10.98M |
| July 17, 2026 | 7.16 | 7.2 | 7.2 | 7.56 | 7.13 | 8.44M |
| July 16, 2026 | 7.47 | 7.1 | 7.1 | 7.51 | 7.1 | 6.72M |
| July 15, 2026 | 7.42 | 7.5 | 7.5 | 7.61 | 7.36 | 6.62M |
| July 14, 2026 | 7.41 | 7.4 | 7.4 | 7.52 | 7.16 | 7.19M |
| July 13, 2026 | 7.18 | 7.41 | 7.41 | 7.53 | 7.18 | 9.8M |
| July 10, 2026 | 6.87 | 7 | 7 | 7.15 | 6.87 | 4.3M |
| July 09, 2026 | 7.23 | 7.04 | 7.04 | 7.28 | 7 | 7M |
| July 08, 2026 | 6.89 | 7.24 | 7.24 | 7.42 | 6.85 | 9.3M |
| July 07, 2026 | 6.99 | 6.89 | 6.89 | 7.26 | 6.78 | 9.71M |
| July 06, 2026 | 7.47 | 7.16 | 7.16 | 7.69 | 7.12 | 9.34M |
| July 03, 2026 | 7.38 | 7.47 | 7.47 | 7.55 | 7.26 | 10.76M |
| July 02, 2026 | 6.98 | 7.27 | 7.27 | 7.27 | 6.98 | 7.58M |
| July 01, 2026 | 6.43 | 6.92 | 6.92 | 6.92 | 6.43 | 9.44M |
| June 30, 2026 | 6.28 | 6.59 | 6.59 | 6.63 | 6.28 | 6.39M |
| June 29, 2026 | 6.52 | 6.31 | 6.31 | 6.7 | 6.21 | 7.73M |
| June 26, 2026 | 6.54 | 6.54 | 6.54 | 6.86 | 6.53 | 10.13M |
| June 25, 2026 | 6.4 | 6.53 | 6.53 | 6.66 | 6.36 | 8.94M |
| June 24, 2026 | 6.55 | 6.64 | 6.64 | 6.64 | 6.45 | 11.09M |
| June 23, 2026 | 6.04 | 6.32 | 6.32 | 6.32 | 6.03 | 2.99M |
| June 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.86 | 10.83M |