Shandong Huapeng Glass Co.,Ltd. (603021.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603021.SS Historical Return
If you invested ¥1000 in Shandong Huapeng Glass Co.,Ltd. (603021.SS) 10 years ago, it would be worth ¥175.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.47, while ¥1000 invested 1 year ago would be worth ¥693.18. This corresponds to total returns of -82.48%, -17.75%, -30.68%, respectively, with annualized returns of -15.98%, -3.83%, -30.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603021.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.55 | 3.78 | 3.78 | 3.79 | 3.55 | 5.6M |
| November 09, 2026 | 3.88 | 3.67 | 3.67 | 3.92 | 3.64 | 8.09M |
| November 06, 2026 | 3.96 | 3.86 | 3.86 | 4.06 | 3.71 | 11.67M |
| November 05, 2026 | 4.03 | 4.12 | 4.12 | 4.14 | 3.95 | 5.68M |
| November 04, 2026 | 3.86 | 4.01 | 4.01 | 4.03 | 3.78 | 5.12M |
| November 03, 2026 | 3.85 | 3.92 | 3.92 | 4.04 | 3.82 | 4.98M |
| November 02, 2026 | 3.72 | 3.87 | 3.87 | 3.88 | 3.54 | 6.89M |
| October 30, 2026 | 3.85 | 3.72 | 3.72 | 3.96 | 3.68 | 8.41M |
| October 29, 2026 | 4.11 | 3.95 | 3.95 | 4.11 | 3.93 | 7.67M |
| October 28, 2026 | 3.9 | 4.05 | 4.05 | 4.22 | 3.86 | 10.77M |
| October 27, 2026 | 4.13 | 3.97 | 3.97 | 4.13 | 3.87 | 18.54M |
| October 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.27M |
| October 23, 2026 | 3.52 | 3.46 | 3.46 | 3.6 | 3.27 | 11.32M |
| October 22, 2026 | 3.75 | 3.63 | 3.63 | 3.79 | 3.57 | 4.02M |
| October 21, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.73 | 5.33M |
| October 20, 2026 | 3.81 | 3.73 | 3.73 | 3.88 | 3.66 | 8.72M |
| October 19, 2026 | 3.96 | 3.75 | 3.75 | 3.96 | 3.6 | 9.3M |
| October 16, 2026 | 3.99 | 3.95 | 3.95 | 4.13 | 3.88 | 6.19M |
| October 15, 2026 | 3.95 | 3.93 | 3.93 | 4.12 | 3.88 | 7M |
| October 14, 2026 | 4.21 | 4.07 | 4.07 | 4.33 | 4.03 | 5.08M |
| October 13, 2026 | 3.98 | 4.12 | 4.12 | 4.17 | 3.84 | 7.71M |
| October 12, 2026 | 4.4 | 4.05 | 4.05 | 4.46 | 4.05 | 11.43M |
| October 09, 2026 | 4.28 | 4.5 | 4.5 | 4.5 | 4.13 | 9.41M |
| October 08, 2026 | 4.15 | 4.26 | 4.26 | 4.43 | 4.15 | 11.24M |
| September 30, 2026 | 4.99 | 4.46 | 4.46 | 4.99 | 4.46 | 11.79M |
| September 29, 2026 | 4.96 | 4.95 | 4.95 | 5.06 | 4.93 | 3.41M |
| September 28, 2026 | 5.2 | 4.93 | 4.93 | 5.2 | 4.91 | 5.56M |
| September 24, 2026 | 5.18 | 5.19 | 5.19 | 5.26 | 5.14 | 4.3M |
| September 23, 2026 | 5.38 | 5.24 | 5.24 | 5.44 | 5.15 | 8.35M |
| September 22, 2026 | 5.43 | 5.45 | 5.45 | 5.61 | 5.41 | 4.3M |
| September 21, 2026 | 5.41 | 5.47 | 5.47 | 5.53 | 5.4 | 4.05M |
| September 18, 2026 | 5.31 | 5.51 | 5.51 | 5.61 | 5.31 | 5.7M |
| September 17, 2026 | 5.3 | 5.31 | 5.31 | 5.5 | 5.27 | 4.51M |
| September 16, 2026 | 5.35 | 5.31 | 5.31 | 5.41 | 5.21 | 3M |
| September 15, 2026 | 5.49 | 5.34 | 5.34 | 5.56 | 5.32 | 4.52M |
| September 11, 2026 | 5.61 | 5.53 | 5.53 | 5.63 | 5.37 | 4.67M |
| September 10, 2026 | 5.6 | 5.58 | 5.58 | 5.75 | 5.5 | 5.16M |
| September 09, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.54 | 4.28M |
| September 08, 2026 | 5.9 | 5.73 | 5.73 | 6.02 | 5.66 | 6.51M |
| September 07, 2026 | 5.8 | 5.91 | 5.91 | 5.97 | 5.62 | 4.84M |
| September 04, 2026 | 5.8 | 5.81 | 5.81 | 6.05 | 5.78 | 6.45M |
| September 03, 2026 | 6.01 | 5.75 | 5.75 | 6.01 | 5.71 | 6.29M |
| September 02, 2026 | 6.1 | 5.92 | 5.92 | 6.16 | 5.87 | 9.64M |
| September 01, 2026 | 5.38 | 5.96 | 5.96 | 5.96 | 5.36 | 13.36M |
| August 31, 2026 | 5.46 | 5.42 | 5.42 | 5.48 | 5.3 | 5.02M |
| August 28, 2026 | 5.41 | 5.51 | 5.51 | 5.54 | 5.37 | 3.61M |
| August 27, 2026 | 5.4 | 5.41 | 5.41 | 5.59 | 5.36 | 4.24M |
| August 26, 2026 | 5.43 | 5.43 | 5.43 | 5.46 | 5.3 | 4.32M |
| August 25, 2026 | 5.26 | 5.45 | 5.45 | 5.5 | 5.18 | 6.15M |
| August 24, 2026 | 5.43 | 5.34 | 5.34 | 5.59 | 5.23 | 8.23M |
| August 21, 2026 | 5.3 | 5.34 | 5.34 | 5.41 | 5.18 | 6.95M |
| August 20, 2026 | 5.32 | 5.25 | 5.25 | 5.37 | 5.02 | 9.33M |
| August 19, 2026 | 5.32 | 5.24 | 5.24 | 5.46 | 5.14 | 10.72M |
| August 18, 2026 | 5.7 | 5.24 | 5.24 | 5.7 | 5.19 | 17.06M |
| August 17, 2026 | 6.1 | 5.77 | 5.77 | 6.11 | 5.54 | 14.68M |
| August 14, 2026 | 6.08 | 6.15 | 6.15 | 6.21 | 5.96 | 6.18M |
| August 13, 2026 | 6.1 | 6.09 | 6.09 | 6.3 | 5.95 | 10.57M |
| August 12, 2026 | 6.25 | 6.18 | 6.18 | 6.37 | 6.11 | 6.18M |
| August 11, 2026 | 6.57 | 6.37 | 6.37 | 6.57 | 6.27 | 5.26M |
| August 10, 2026 | 6.5 | 6.57 | 6.57 | 6.59 | 6.31 | 4.64M |
AD
