Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

9.88

-0.18(-1.79%)

Updated at June 03 10:08AM

Currency In CNY

603022.SS Historical Return

If you invested ¥1000 in Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) 10 years ago, it would be worth ¥441.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.43, while ¥1000 invested 1 year ago would be worth ¥1,131.61. This corresponds to total returns of -55.9%, -6.16%, 13.16%, respectively, with annualized returns of -7.86%, -1.26%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603022.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.43	10.06	10.06	10.48	9.93	4.82M
June 01, 2026	9.83	10.4	10.4	10.45	9.83	4.19M
May 29, 2026	10.25	10.08	10.08	10.43	9.95	4.04M
May 28, 2026	10.42	10.35	10.35	10.47	10.03	3.65M
May 27, 2026	10.46	10.34	10.34	10.59	10.05	5.16M
May 26, 2026	10.84	10.57	10.57	10.87	10.52	4.42M
May 25, 2026	11.25	10.9	10.9	11.34	10.8	4.73M
May 22, 2026	11.05	11.21	11.21	11.27	10.81	5.16M
May 21, 2026	11.52	10.98	10.98	11.66	10.88	6.03M
May 20, 2026	11.47	11.56	11.56	11.58	11.38	4.03M
May 19, 2026	11.49	11.48	11.48	11.71	11.38	3.95M
May 18, 2026	11.33	11.49	11.49	11.53	11.21	4.72M
May 15, 2026	11.44	11.36	11.36	11.54	11.26	4.72M
May 14, 2026	11.6	11.44	11.44	11.6	11.36	3.86M
May 13, 2026	11.51	11.46	11.46	11.61	11.42	3.77M
May 12, 2026	11.65	11.46	11.46	11.79	11.35	4.79M
May 11, 2026	11.69	11.65	11.65	11.8	11.45	5.28M
May 08, 2026	11.5	11.69	11.69	11.69	11.43	5.2M
May 07, 2026	11.46	11.49	11.49	11.69	11.45	6.49M
May 06, 2026	11.53	11.46	11.46	11.73	11.34	9.75M
April 30, 2026	11.23	11.3	11.3	11.41	11.03	8.07M
April 29, 2026	10.87	11.03	11.03	11.09	10.79	4.67M
April 28, 2026	10.8	10.89	10.89	11.03	10.77	5.13M
April 27, 2026	10.52	10.89	10.89	10.94	10.49	6.39M
April 24, 2026	10.35	10.54	10.54	10.63	10.26	3.76M
April 23, 2026	10.46	10.38	10.38	10.53	10.35	3.82M
April 22, 2026	10.56	10.48	10.48	10.57	10.39	3.45M
April 21, 2026	10.54	10.56	10.56	10.65	10.45	3.64M
April 20, 2026	10.45	10.54	10.54	10.59	10.34	3.53M
April 17, 2026	10.56	10.48	10.48	10.64	10.38	3.8M
April 16, 2026	10.35	10.56	10.56	10.61	10.25	5.52M
April 15, 2026	10.35	10.3	10.3	10.52	10.28	4.92M
April 14, 2026	10.53	10.34	10.34	10.58	10.17	3.64M
April 13, 2026	10.41	10.43	10.43	10.46	10.25	3.72M
April 10, 2026	10.35	10.37	10.37	10.5	10.27	3.17M
April 09, 2026	10.43	10.22	10.22	10.48	10.21	4.26M
April 08, 2026	10.51	10.53	10.53	10.63	10.38	4.82M
April 07, 2026	9.8	10.18	10.18	10.24	9.75	6.52M
April 03, 2026	10.29	9.8	9.8	10.29	9.7	6M
April 02, 2026	10.49	10.19	10.19	10.55	10.03	5.56M
April 01, 2026	10.71	10.49	10.49	10.73	10.38	4.64M
March 31, 2026	10.6	10.54	10.54	10.81	10.49	4.64M
March 30, 2026	10.33	10.64	10.64	10.64	10.23	4.91M
March 27, 2026	10.29	10.49	10.49	10.5	10.16	3.78M
March 26, 2026	10.53	10.34	10.34	10.63	10.23	4.73M
March 25, 2026	10.29	10.53	10.53	10.59	10.28	5.46M
March 24, 2026	9.97	10.24	10.24	10.26	9.71	6.66M
March 23, 2026	10.21	9.67	9.67	10.23	9.51	7.94M
March 20, 2026	10.87	10.33	10.33	10.95	10.26	7.56M
March 19, 2026	11.18	10.9	10.9	11.27	10.76	4.12M
March 18, 2026	11.04	11.31	11.31	11.33	10.97	4.07M
March 17, 2026	11.32	11.07	11.07	11.48	11.03	3.73M
March 16, 2026	11.29	11.3	11.3	11.43	11.18	3M
March 13, 2026	11.26	11.28	11.28	11.54	11.16	4.12M
March 12, 2026	11.37	11.27	11.27	11.46	11.23	4.05M
March 11, 2026	11.6	11.38	11.38	11.67	11.33	3.57M
March 10, 2026	11.45	11.54	11.6	11.59	11.36	2.11M
March 09, 2026	11.33	11.35	11.35	11.43	11.12	5.36M
March 06, 2026	10.97	11.41	11.41	11.48	10.93	5.56M
March 05, 2026	10.9	11.01	11.01	11.22	10.9	5.34M