Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

10.29

+0.11(+1.08%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.410.1810.1810.4510.113.43M
December 03, 202510.6310.3610.3610.6510.292.97M
December 02, 202510.5510.4910.4910.5810.33.46M
December 01, 202510.6110.5110.5110.710.473.91M
November 28, 202510.3910.4810.4810.510.243.14M
November 27, 202510.210.3810.3810.410.162.95M
November 26, 202510.410.210.210.5810.173.5M
November 25, 202510.2910.410.410.4910.213.74M
November 24, 202510.1310.2110.2110.2810.034.82M
November 21, 202510.469.979.9710.79.926.85M
November 20, 202510.7910.5710.5710.8510.54.61M
November 19, 202510.8910.7110.7110.9810.634.75M
November 18, 202510.9810.8510.8510.9910.774.84M
November 17, 202510.8910.8910.8910.9510.783.4M
November 14, 202510.7510.8610.8610.9510.663.88M
November 13, 202510.7410.7910.7910.8110.693.72M
November 12, 202510.8310.7410.7410.8710.72.55M
November 11, 202510.7710.8210.8210.8510.683.3M
November 10, 202510.7710.7310.7310.8110.693.48M
November 07, 202510.7210.7610.7610.8410.684.21M
November 06, 202510.810.8310.8310.8510.743.71M
November 05, 202510.6710.7910.7910.8310.625.1M
November 04, 202510.6510.7410.7410.7710.65.02M
November 03, 202510.6110.6510.6510.6610.55.1M
October 31, 202510.3710.4910.4910.5310.313.56M
October 30, 202510.4110.3710.3710.4910.343.85M
October 29, 202510.5610.4110.4110.5810.374.04M
October 28, 202510.4910.5110.5110.5910.434.43M
October 27, 202510.5410.4510.4510.5410.363.75M
October 24, 202510.4610.4910.4910.5510.373.32M
October 23, 202510.3810.4810.4810.4810.283.78M
October 22, 202510.3510.3710.3710.4510.33.65M
October 21, 202510.1310.3510.3510.3710.074.9M
October 20, 202510.0210.1310.1310.149.992.93M
October 17, 2025109.939.9310.129.912.89M
October 16, 202510.1810.0510.0510.2110.022.61M
October 15, 202510.0610.1610.1610.179.953.71M
October 14, 202510.01101010.129.993.67M
October 13, 20259.7210.0110.0110.049.544.62M
October 10, 202510.0210.0310.0310.139.954.26M
October 09, 202510.1210.0410.0410.179.974.48M
September 30, 202510.1410.1110.1110.1910.053.34M
September 29, 20251010.110.110.149.853.52M
September 26, 20259.9101010.059.833.14M
September 25, 2025109.979.9710.139.924.25M
September 24, 20259.859.979.979.999.724.96M
September 23, 202510.269.869.8610.319.69.54M
September 22, 202510.4610.310.310.510.255.17M
September 19, 202510.5710.510.510.5810.386.08M
September 18, 202510.8410.5810.5810.9110.4910.07M
September 17, 202511.1110.8310.8311.1110.8310.75M
September 16, 202510.9111.0911.0911.2710.8514.25M
September 15, 202510.8810.9810.9811.1610.8216.26M
September 12, 202510.6810.9210.9211.4910.6619.44M
September 11, 202510.7710.6710.6710.7710.558.89M
September 10, 202510.710.7410.7410.8210.647.48M
September 09, 202510.7310.6510.6510.7610.595.98M
September 08, 202510.4810.7110.7110.7910.339.77M
September 05, 202510.4910.4610.4610.5910.266.66M
September 04, 202510.3510.4910.4910.6610.228.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved